Cap Mercado CA$3.34T
-1.3%
Volumen 24h CA$180.82B
-11.7%
BTC % 50.82%
0.35%
ETH % 14.96%
-0.13%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-09 2022 | CA$0.015889 | CA$0.015883 | CA$0.015889 | CA$0.015883 | - | CA$2,178,167 |
Oct-08 2022 | CA$0.015881 | CA$0.015865 | CA$0.015899 | CA$0.015887 | - | CA$2,176,976 |
Oct-07 2022 | CA$0.015886 | CA$0.015674 | CA$0.015903 | CA$0.015674 | - | CA$2,177,739 |
Oct-06 2022 | CA$0.015674 | CA$0.015674 | CA$0.015674 | CA$0.015674 | - | CA$2,148,621 |
Oct-05 2022 | CA$0.015674 | CA$0.015674 | CA$0.015674 | CA$0.015674 | - | CA$2,148,621 |
Oct-04 2022 | CA$0.015674 | CA$0.015674 | CA$0.015674 | CA$0.015674 | - | CA$2,148,621 |
Oct-03 2022 | CA$0.015674 | CA$0.015674 | CA$0.015674 | CA$0.015674 | - | CA$2,148,621 |
Oct-02 2022 | CA$0.015674 | CA$0.015672 | CA$0.015674 | CA$0.015673 | - | CA$2,148,621 |
Oct-01 2022 | CA$0.015673 | CA$0.015672 | CA$0.015674 | CA$0.015674 | - | CA$2,148,587 |
Sep-30 2022 | CA$0.015674 | CA$0.015673 | CA$0.015675 | CA$0.015674 | - | CA$2,148,600 |
Sep-29 2022 | CA$0.015674 | CA$0.015673 | CA$0.017695 | CA$0.017694 | - | CA$2,148,665 |
Sep-28 2022 | CA$0.017693 | CA$0.017692 | CA$0.017695 | CA$0.017693 | - | CA$2,425,480 |
Sep-27 2022 | CA$0.017693 | CA$0.017432 | CA$0.017795 | CA$0.017687 | - | CA$2,425,488 |
Sep-26 2022 | CA$0.017687 | CA$0.017434 | CA$0.01793 | CA$0.017652 | CA$184,364 | CA$2,424,570 |
Sep-25 2022 | CA$0.017652 | CA$0.017611 | CA$0.01793 | CA$0.01767 | CA$188,552 | CA$2,419,827 |
Análisis de precios históricos y de mercado de WELL (WELL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 672 días, desde el día 06-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37485 CAD.