Market Cap CA$3.36T 4.48%
Volume 24h CA$202.74B 3.82%
BTC % 50.62% 1.34%
ETH % 15.2% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 24 Seconds ago
WELL WELL

WELL (WELL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-09 2022 CA$0.0158 CA$0.015794 CA$0.0158 CA$0.015794 - CA$2,165,968
Oct-08 2022 CA$0.015792 CA$0.015776 CA$0.01581 CA$0.015798 - CA$2,164,783
Oct-07 2022 CA$0.015797 CA$0.015586 CA$0.015814 CA$0.015586 - CA$2,165,542
Oct-06 2022 CA$0.015586 CA$0.015586 CA$0.015586 CA$0.015586 - CA$2,136,587
Oct-05 2022 CA$0.015586 CA$0.015586 CA$0.015586 CA$0.015586 - CA$2,136,587
Oct-04 2022 CA$0.015586 CA$0.015586 CA$0.015586 CA$0.015586 - CA$2,136,587
Oct-03 2022 CA$0.015586 CA$0.015586 CA$0.015586 CA$0.015586 - CA$2,136,587
Oct-02 2022 CA$0.015586 CA$0.015584 CA$0.015587 CA$0.015586 - CA$2,136,587
Oct-01 2022 CA$0.015586 CA$0.015584 CA$0.015587 CA$0.015586 - CA$2,136,554
Sep-30 2022 CA$0.015586 CA$0.015585 CA$0.015588 CA$0.015586 - CA$2,136,566
Sep-29 2022 CA$0.015586 CA$0.015585 CA$0.017596 CA$0.017595 - CA$2,136,631
Sep-28 2022 CA$0.017594 CA$0.017593 CA$0.017596 CA$0.017594 - CA$2,411,896
Sep-27 2022 CA$0.017594 CA$0.017334 CA$0.017696 CA$0.017588 - CA$2,411,904
Sep-26 2022 CA$0.017588 CA$0.017336 CA$0.01783 CA$0.017553 CA$183,331 CA$2,410,991
Sep-25 2022 CA$0.017553 CA$0.017512 CA$0.01783 CA$0.017571 CA$187,496 CA$2,406,274

Historical and market price analysis of WELL (WELL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 672 days, from day 07-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.