Market Cap Bs.89.41T 4.27%
Volume 24h Bs.5.32T 2.44%
BTC % 50.58% 1.18%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 3 Minutes ago
WELL WELL

WELL (WELL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-09 2022 Bs.0.421428 Bs.0.421253 Bs.0.421428 Bs.0.421253 - Bs.57,769,454
Oct-08 2022 Bs.0.421198 Bs.0.420773 Bs.0.421695 Bs.0.421356 - Bs.57,737,859
Oct-07 2022 Bs.0.421345 Bs.0.415712 Bs.0.421799 Bs.0.415712 - Bs.57,758,095
Oct-06 2022 Bs.0.415712 Bs.0.415712 Bs.0.415712 Bs.0.415712 - Bs.56,985,823
Oct-05 2022 Bs.0.415712 Bs.0.415712 Bs.0.415712 Bs.0.415712 - Bs.56,985,823
Oct-04 2022 Bs.0.415712 Bs.0.415712 Bs.0.415712 Bs.0.415712 - Bs.56,985,823
Oct-03 2022 Bs.0.415712 Bs.0.415712 Bs.0.415712 Bs.0.415712 - Bs.56,985,823
Oct-02 2022 Bs.0.415712 Bs.0.415666 Bs.0.415728 Bs.0.415706 - Bs.56,985,823
Oct-01 2022 Bs.0.415705 Bs.0.415669 Bs.0.415732 Bs.0.415713 - Bs.56,984,935
Sep-30 2022 Bs.0.415708 Bs.0.415691 Bs.0.415756 Bs.0.415719 - Bs.56,985,273
Sep-29 2022 Bs.0.41572 Bs.0.4157 Bs.0.469331 Bs.0.469288 - Bs.56,987,004
Sep-28 2022 Bs.0.469278 Bs.0.469247 Bs.0.469314 Bs.0.469279 - Bs.64,328,709
Sep-27 2022 Bs.0.46928 Bs.0.462347 Bs.0.471981 Bs.0.469099 - Bs.64,328,919
Sep-26 2022 Bs.0.469102 Bs.0.462391 Bs.0.475555 Bs.0.468181 Bs.4,889,709 Bs.64,304,568
Sep-25 2022 Bs.0.468184 Bs.0.467088 Bs.0.475555 Bs.0.468657 Bs.5,000,785 Bs.64,178,767

Historical and market price analysis of WELL (WELL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 672 days, from day 07-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.