Market Cap CHF2.24T 6.09%
Volume 24h CHF131.11B 2.24%
BTC % 50.77% 1.12%
ETH % 15.15% 0.33%
Coins 26.965 +16
Exchanges 885
Last update 2 Minutes ago
WELL WELL

WELL (WELL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-09 2022 CHF0.010458 CHF0.010454 CHF0.010458 CHF0.010454 - CHF1,433,644
Oct-08 2022 CHF0.010452 CHF0.010442 CHF0.010465 CHF0.010456 - CHF1,432,860
Oct-07 2022 CHF0.010456 CHF0.010316 CHF0.010467 CHF0.010316 - CHF1,433,362
Oct-06 2022 CHF0.010316 CHF0.010316 CHF0.010316 CHF0.010316 - CHF1,414,197
Oct-05 2022 CHF0.010316 CHF0.010316 CHF0.010316 CHF0.010316 - CHF1,414,197
Oct-04 2022 CHF0.010316 CHF0.010316 CHF0.010316 CHF0.010316 - CHF1,414,197
Oct-03 2022 CHF0.010316 CHF0.010316 CHF0.010316 CHF0.010316 - CHF1,414,197
Oct-02 2022 CHF0.010316 CHF0.010315 CHF0.010316 CHF0.010316 - CHF1,414,197
Oct-01 2022 CHF0.010316 CHF0.010315 CHF0.010317 CHF0.010316 - CHF1,414,175
Sep-30 2022 CHF0.010316 CHF0.010316 CHF0.010317 CHF0.010316 - CHF1,414,183
Sep-29 2022 CHF0.010316 CHF0.010316 CHF0.011647 CHF0.011646 - CHF1,414,226
Sep-28 2022 CHF0.011645 CHF0.011645 CHF0.011646 CHF0.011645 - CHF1,596,422
Sep-27 2022 CHF0.011645 CHF0.011473 CHF0.011712 CHF0.011641 - CHF1,596,428
Sep-26 2022 CHF0.011641 CHF0.011475 CHF0.011801 CHF0.011618 CHF121,346 CHF1,595,823
Sep-25 2022 CHF0.011618 CHF0.011591 CHF0.011801 CHF0.01163 CHF124,103 CHF1,592,701

Historical and market price analysis of WELL (WELL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 672 days, from day 07-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.