Market Cap R45.52T 5.49%
Volume 24h R2.67T 2.18%
BTC % 50.67% 1.04%
ETH % 15.15% 0.39%
Coins 26.965 +16
Exchanges 885
Last update 1 minute ago
WELL WELL

WELL (WELL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-09 2022 R0.213916 R0.213827 R0.213916 R0.213827 - R29,323,703
Oct-08 2022 R0.213799 R0.213584 R0.214052 R0.21388 - R29,307,666
Oct-07 2022 R0.213874 R0.211014 R0.214104 R0.211014 - R29,317,937
Oct-06 2022 R0.211014 R0.211014 R0.211014 R0.211014 - R28,925,933
Oct-05 2022 R0.211014 R0.211014 R0.211014 R0.211014 - R28,925,933
Oct-04 2022 R0.211014 R0.211014 R0.211014 R0.211014 - R28,925,933
Oct-03 2022 R0.211014 R0.211014 R0.211014 R0.211014 - R28,925,933
Oct-02 2022 R0.211014 R0.210991 R0.211023 R0.211012 - R28,925,933
Oct-01 2022 R0.211011 R0.210993 R0.211025 R0.211015 - R28,925,482
Sep-30 2022 R0.211012 R0.211004 R0.211037 R0.211018 - R28,925,654
Sep-29 2022 R0.211019 R0.211008 R0.238232 R0.23821 - R28,926,533
Sep-28 2022 R0.238205 R0.238189 R0.238223 R0.238205 - R32,653,173
Sep-27 2022 R0.238206 R0.234687 R0.239577 R0.238114 - R32,653,280
Sep-26 2022 R0.238115 R0.234709 R0.241391 R0.237648 R2,482,010 R32,640,919
Sep-25 2022 R0.23765 R0.237093 R0.241391 R0.23789 R2,538,392 R32,577,063

Historical and market price analysis of WELL (WELL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 672 days, from day 07-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.