Market Cap Tk268.62T 4.15%
Volume 24h Tk16.19T 3.09%
BTC % 50.58% 1.14%
ETH % 15.21% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
WELL WELL

WELL (WELL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-09 2022 Tk1.2648 Tk1.2643 Tk1.2648 Tk1.2643 - Tk173,392,234
Oct-08 2022 Tk1.2642 Tk1.2629 Tk1.2656 Tk1.2646 - Tk173,297,405
Oct-07 2022 Tk1.2646 Tk1.2477 Tk1.2660 Tk1.2477 - Tk173,358,140
Oct-06 2022 Tk1.2477 Tk1.2477 Tk1.2477 Tk1.2477 - Tk171,040,204
Oct-05 2022 Tk1.2477 Tk1.2477 Tk1.2477 Tk1.2477 - Tk171,040,204
Oct-04 2022 Tk1.2477 Tk1.2477 Tk1.2477 Tk1.2477 - Tk171,040,204
Oct-03 2022 Tk1.2477 Tk1.2477 Tk1.2477 Tk1.2477 - Tk171,040,204
Oct-02 2022 Tk1.2477 Tk1.2476 Tk1.2477 Tk1.2477 - Tk171,040,204
Oct-01 2022 Tk1.2477 Tk1.2476 Tk1.2478 Tk1.2477 - Tk171,037,538
Sep-30 2022 Tk1.2477 Tk1.2476 Tk1.2478 Tk1.2477 - Tk171,038,553
Sep-29 2022 Tk1.2477 Tk1.2477 Tk1.4086 Tk1.4085 - Tk171,043,749
Sep-28 2022 Tk1.4085 Tk1.4084 Tk1.4086 Tk1.4085 - Tk193,079,522
Sep-27 2022 Tk1.4085 Tk1.3877 Tk1.4166 Tk1.4079 - Tk193,080,153
Sep-26 2022 Tk1.4079 Tk1.3878 Tk1.4273 Tk1.4052 Tk14,676,226 Tk193,007,064
Sep-25 2022 Tk1.4052 Tk1.4019 Tk1.4273 Tk1.4066 Tk15,009,615 Tk192,629,478

Historical and market price analysis of WELL (WELL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 672 days, from day 07-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.