Market Cap RM11.66T 4.48%
Volume 24h RM702.91B 3.82%
BTC % 50.62% 1.34%
ETH % 15.2% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
WELL WELL

WELL (WELL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-09 2022 RM0.054782 RM0.054759 RM0.054782 RM0.054759 - RM7,509,555
Oct-08 2022 RM0.054752 RM0.054697 RM0.054816 RM0.054772 - RM7,505,448
Oct-07 2022 RM0.054771 RM0.054039 RM0.05483 RM0.054039 - RM7,508,078
Oct-06 2022 RM0.054039 RM0.054039 RM0.054039 RM0.054039 - RM7,407,689
Oct-05 2022 RM0.054039 RM0.054039 RM0.054039 RM0.054039 - RM7,407,689
Oct-04 2022 RM0.054039 RM0.054039 RM0.054039 RM0.054039 - RM7,407,689
Oct-03 2022 RM0.054039 RM0.054039 RM0.054039 RM0.054039 - RM7,407,689
Oct-02 2022 RM0.054039 RM0.054033 RM0.054041 RM0.054038 - RM7,407,689
Oct-01 2022 RM0.054038 RM0.054033 RM0.054041 RM0.054039 - RM7,407,574
Sep-30 2022 RM0.054038 RM0.054036 RM0.054044 RM0.05404 - RM7,407,618
Sep-29 2022 RM0.05404 RM0.054037 RM0.061009 RM0.061003 - RM7,407,843
Sep-28 2022 RM0.061002 RM0.060998 RM0.061006 RM0.061002 - RM8,362,204
Sep-27 2022 RM0.061002 RM0.060101 RM0.061353 RM0.060979 - RM8,362,232
Sep-26 2022 RM0.060979 RM0.060107 RM0.061818 RM0.060859 RM635,622 RM8,359,066
Sep-25 2022 RM0.06086 RM0.060717 RM0.061818 RM0.060921 RM650,061 RM8,342,713

Historical and market price analysis of WELL (WELL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 672 days, from day 07-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.