Market Cap MX$41.67T 4.89%
Volume 24h MX$2.47T 2.24%
BTC % 50.6% 1.22%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 43 Seconds ago
WELL WELL

WELL (WELL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-09 2022 MX$0.196129 MX$0.196048 MX$0.196129 MX$0.196048 - MX$26,885,474
Oct-08 2022 MX$0.196022 MX$0.195824 MX$0.196254 MX$0.196096 - MX$26,870,770
Oct-07 2022 MX$0.196091 MX$0.193469 MX$0.196302 MX$0.193469 - MX$26,880,188
Oct-06 2022 MX$0.193469 MX$0.193469 MX$0.193469 MX$0.193469 - MX$26,520,778
Oct-05 2022 MX$0.193469 MX$0.193469 MX$0.193469 MX$0.193469 - MX$26,520,778
Oct-04 2022 MX$0.193469 MX$0.193469 MX$0.193469 MX$0.193469 - MX$26,520,778
Oct-03 2022 MX$0.193469 MX$0.193469 MX$0.193469 MX$0.193469 - MX$26,520,778
Oct-02 2022 MX$0.193469 MX$0.193447 MX$0.193477 MX$0.193466 - MX$26,520,778
Oct-01 2022 MX$0.193466 MX$0.193449 MX$0.193478 MX$0.193469 - MX$26,520,365
Sep-30 2022 MX$0.193467 MX$0.193459 MX$0.19349 MX$0.193472 - MX$26,520,522
Sep-29 2022 MX$0.193473 MX$0.193463 MX$0.218423 MX$0.218403 - MX$26,521,328
Sep-28 2022 MX$0.218398 MX$0.218384 MX$0.218415 MX$0.218399 - MX$29,938,103
Sep-27 2022 MX$0.218399 MX$0.215173 MX$0.219656 MX$0.218315 - MX$29,938,201
Sep-26 2022 MX$0.218316 MX$0.215193 MX$0.221319 MX$0.217888 MX$2,275,634 MX$29,926,868
Sep-25 2022 MX$0.217889 MX$0.217379 MX$0.22132 MX$0.218109 MX$2,327,328 MX$29,868,321

Historical and market price analysis of WELL (WELL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 672 days, from day 07-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.