Market Cap zł9.86T 4.27%
Volume 24h zł586.95B 2.44%
BTC % 50.58% 1.18%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 3 Minutes ago
WELL WELL

WELL (WELL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-09 2022 zł0.046463 zł0.046444 zł0.046463 zł0.046444 - zł6,369,243
Oct-08 2022 zł0.046438 zł0.046391 zł0.046493 zł0.046455 - zł6,365,760
Oct-07 2022 zł0.046454 zł0.045833 zł0.046504 zł0.045833 - zł6,367,991
Oct-06 2022 zł0.045833 zł0.045833 zł0.045833 zł0.045833 - zł6,282,846
Oct-05 2022 zł0.045833 zł0.045833 zł0.045833 zł0.045833 - zł6,282,846
Oct-04 2022 zł0.045833 zł0.045833 zł0.045833 zł0.045833 - zł6,282,846
Oct-03 2022 zł0.045833 zł0.045833 zł0.045833 zł0.045833 - zł6,282,846
Oct-02 2022 zł0.045833 zł0.045828 zł0.045835 zł0.045832 - zł6,282,846
Oct-01 2022 zł0.045832 zł0.045828 zł0.045835 zł0.045833 - zł6,282,748
Sep-30 2022 zł0.045832 zł0.045831 zł0.045838 zł0.045834 - zł6,282,785
Sep-29 2022 zł0.045834 zł0.045832 zł0.051745 zł0.05174 - zł6,282,976
Sep-28 2022 zł0.051739 zł0.051735 zł0.051743 zł0.051739 - zł7,092,419
Sep-27 2022 zł0.051739 zł0.050975 zł0.052037 zł0.051719 - zł7,092,443
Sep-26 2022 zł0.051719 zł0.050979 zł0.052431 zł0.051618 zł539,104 zł7,089,758
Sep-25 2022 zł0.051618 zł0.051497 zł0.052431 zł0.05167 zł551,350 zł7,075,888

Historical and market price analysis of WELL (WELL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 672 days, from day 07-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.