Cap Marché zł9.16T
-2.55%
Volume 24h zł857.02B
15.28%
BTC % 49.81%
-1.7%
ETH % 15.66%
0.19%
Monnaies
26.920
+15
Échanges
885
Dernière mise à jour
11 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Oct-09 2022 | zł0.046593 | zł0.046573 | zł0.046593 | zł0.046573 | - | zł6,387,003 |
Oct-08 2022 | zł0.046567 | zł0.04652 | zł0.046622 | zł0.046585 | - | zł6,383,510 |
Oct-07 2022 | zł0.046584 | zł0.045961 | zł0.046634 | zł0.045961 | - | zł6,385,747 |
Oct-06 2022 | zł0.045961 | zł0.045961 | zł0.045961 | zł0.045961 | - | zł6,300,365 |
Oct-05 2022 | zł0.045961 | zł0.045961 | zł0.045961 | zł0.045961 | - | zł6,300,365 |
Oct-04 2022 | zł0.045961 | zł0.045961 | zł0.045961 | zł0.045961 | - | zł6,300,365 |
Oct-03 2022 | zł0.045961 | zł0.045961 | zł0.045961 | zł0.045961 | - | zł6,300,365 |
Oct-02 2022 | zł0.045961 | zł0.045956 | zł0.045963 | zł0.04596 | - | zł6,300,365 |
Oct-01 2022 | zł0.04596 | zł0.045956 | zł0.045963 | zł0.045961 | - | zł6,300,267 |
Sep-30 2022 | zł0.04596 | zł0.045958 | zł0.045966 | zł0.045962 | - | zł6,300,304 |
Sep-29 2022 | zł0.045962 | zł0.045959 | zł0.051889 | zł0.051884 | - | zł6,300,495 |
Sep-28 2022 | zł0.051883 | zł0.05188 | zł0.051887 | zł0.051883 | - | zł7,112,196 |
Sep-27 2022 | zł0.051883 | zł0.051117 | zł0.052182 | zł0.051863 | - | zł7,112,219 |
Sep-26 2022 | zł0.051864 | zł0.051122 | zł0.052577 | zł0.051762 | zł540,607 | zł7,109,527 |
Sep-25 2022 | zł0.051762 | zł0.051641 | zł0.052577 | zł0.051814 | zł552,888 | zł7,095,618 |
Analyse historique et de marché du prix de WELL (WELL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 672 jours, à partir du jour 30-06-2022.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.03145 PLN.