Cap Mercado Bs.89.90T
-4.09%
Volumen 24h Bs.5.61T
37.42%
BTC % 50.75%
2.79%
ETH % 14.92%
1.2%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-09 2022 | Bs.0.4222 | Bs.0.422024 | Bs.0.4222 | Bs.0.422024 | - | Bs.57,875,237 |
Oct-08 2022 | Bs.0.421969 | Bs.0.421544 | Bs.0.422467 | Bs.0.422128 | - | Bs.57,843,585 |
Oct-07 2022 | Bs.0.422117 | Bs.0.416473 | Bs.0.422571 | Bs.0.416473 | - | Bs.57,863,857 |
Oct-06 2022 | Bs.0.416473 | Bs.0.416473 | Bs.0.416473 | Bs.0.416473 | - | Bs.57,090,171 |
Oct-05 2022 | Bs.0.416473 | Bs.0.416473 | Bs.0.416473 | Bs.0.416473 | - | Bs.57,090,171 |
Oct-04 2022 | Bs.0.416473 | Bs.0.416473 | Bs.0.416473 | Bs.0.416473 | - | Bs.57,090,171 |
Oct-03 2022 | Bs.0.416473 | Bs.0.416473 | Bs.0.416473 | Bs.0.416473 | - | Bs.57,090,171 |
Oct-02 2022 | Bs.0.416473 | Bs.0.416427 | Bs.0.41649 | Bs.0.416467 | - | Bs.57,090,171 |
Oct-01 2022 | Bs.0.416466 | Bs.0.41643 | Bs.0.416493 | Bs.0.416474 | - | Bs.57,089,281 |
Sep-30 2022 | Bs.0.416469 | Bs.0.416452 | Bs.0.416517 | Bs.0.41648 | - | Bs.57,089,620 |
Sep-29 2022 | Bs.0.416482 | Bs.0.416461 | Bs.0.47019 | Bs.0.470147 | - | Bs.57,091,355 |
Sep-28 2022 | Bs.0.470137 | Bs.0.470107 | Bs.0.470173 | Bs.0.470138 | - | Bs.64,446,503 |
Sep-27 2022 | Bs.0.470139 | Bs.0.463194 | Bs.0.472845 | Bs.0.469958 | - | Bs.64,446,714 |
Sep-26 2022 | Bs.0.469961 | Bs.0.463238 | Bs.0.476425 | Bs.0.469038 | Bs.4,898,663 | Bs.64,422,318 |
Sep-25 2022 | Bs.0.469042 | Bs.0.467944 | Bs.0.476426 | Bs.0.469515 | Bs.5,009,942 | Bs.64,296,286 |
Análisis de precios históricos y de mercado de WELL (WELL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 672 días, desde el día 05-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.53061 VES.