Cap Mercado €2.32T
-0.4%
Volumen 24h €139.44B
35.29%
BTC % 50.78%
0.55%
ETH % 15.04%
-1.19%
Monedas
27.007
+35
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-09 2022 | €0.010736 | €0.010732 | €0.010736 | €0.010732 | - | €1,471,825 |
Oct-08 2022 | €0.010731 | €0.01072 | €0.010743 | €0.010735 | - | €1,471,020 |
Oct-07 2022 | €0.010734 | €0.010591 | €0.010746 | €0.010591 | - | €1,471,536 |
Oct-06 2022 | €0.010591 | €0.010591 | €0.010591 | €0.010591 | - | €1,451,860 |
Oct-05 2022 | €0.010591 | €0.010591 | €0.010591 | €0.010591 | - | €1,451,860 |
Oct-04 2022 | €0.010591 | €0.010591 | €0.010591 | €0.010591 | - | €1,451,860 |
Oct-03 2022 | €0.010591 | €0.010591 | €0.010591 | €0.010591 | - | €1,451,860 |
Oct-02 2022 | €0.010591 | €0.01059 | €0.010591 | €0.010591 | - | €1,451,860 |
Oct-01 2022 | €0.010591 | €0.01059 | €0.010591 | €0.010591 | - | €1,451,838 |
Sep-30 2022 | €0.010591 | €0.01059 | €0.010592 | €0.010591 | - | €1,451,846 |
Sep-29 2022 | €0.010591 | €0.010591 | €0.011957 | €0.011956 | - | €1,451,890 |
Sep-28 2022 | €0.011956 | €0.011955 | €0.011956 | €0.011956 | - | €1,638,939 |
Sep-27 2022 | €0.011956 | €0.011779 | €0.012024 | €0.011951 | - | €1,638,944 |
Sep-26 2022 | €0.011951 | €0.01178 | €0.012115 | €0.011928 | €124,578 | €1,638,324 |
Sep-25 2022 | €0.011928 | €0.0119 | €0.012116 | €0.01194 | €127,408 | €1,635,119 |
Análisis de precios históricos y de mercado de WELL (WELL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 672 días, desde el día 05-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92901 EUR.