Cap Mercado ₹206.28T
-0.92%
Volumen 24h ₹12.76T
37.19%
BTC % 50.82%
0.29%
ETH % 14.97%
-1.2%
Monedas
27.000
+30
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Oct-09 2022 | ₹0.964919 | ₹0.964517 | ₹0.964919 | ₹0.964517 | - | ₹132,271,147 |
Oct-08 2022 | ₹0.964391 | ₹0.963419 | ₹0.96553 | ₹0.964754 | - | ₹132,198,807 |
Oct-07 2022 | ₹0.964729 | ₹0.95183 | ₹0.965768 | ₹0.95183 | - | ₹132,245,138 |
Oct-06 2022 | ₹0.95183 | ₹0.95183 | ₹0.95183 | ₹0.95183 | - | ₹130,476,916 |
Oct-05 2022 | ₹0.95183 | ₹0.95183 | ₹0.95183 | ₹0.95183 | - | ₹130,476,916 |
Oct-04 2022 | ₹0.95183 | ₹0.95183 | ₹0.95183 | ₹0.95183 | - | ₹130,476,916 |
Oct-03 2022 | ₹0.95183 | ₹0.95183 | ₹0.95183 | ₹0.95183 | - | ₹130,476,916 |
Oct-02 2022 | ₹0.95183 | ₹0.951725 | ₹0.951868 | ₹0.951817 | - | ₹130,476,916 |
Oct-01 2022 | ₹0.951815 | ₹0.951732 | ₹0.951876 | ₹0.951833 | - | ₹130,474,882 |
Sep-30 2022 | ₹0.951821 | ₹0.951782 | ₹0.951932 | ₹0.951847 | - | ₹130,475,657 |
Sep-29 2022 | ₹0.95185 | ₹0.951802 | ₹1.0745 | ₹1.0744 | - | ₹130,479,620 |
Sep-28 2022 | ₹1.0744 | ₹1.0744 | ₹1.0745 | ₹1.0744 | - | ₹147,289,467 |
Sep-27 2022 | ₹1.0744 | ₹1.0586 | ₹1.0806 | ₹1.0740 | - | ₹147,289,949 |
Sep-26 2022 | ₹1.0740 | ₹1.0587 | ₹1.0888 | ₹1.0719 | ₹11,195,665 | ₹147,234,193 |
Sep-25 2022 | ₹1.0719 | ₹1.0694 | ₹1.0888 | ₹1.0730 | ₹11,449,988 | ₹146,946,154 |
Análisis de precios históricos y de mercado de WELL (WELL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 672 días, desde el día 05-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.489 INR.