Cap Mercado AU$3.75T
-0.11%
Volumen 24h AU$198.87B
1.96%
BTC % 50.68%
0.19%
ETH % 14.89%
-1.14%
Monedas
27.023
+27
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Oct-09 2022 | AU$0.017493 | AU$0.017486 | AU$0.017493 | AU$0.017486 | - | AU$2,398,020 |
Oct-08 2022 | AU$0.017484 | AU$0.017466 | AU$0.017504 | AU$0.01749 | - | AU$2,396,708 |
Oct-07 2022 | AU$0.01749 | AU$0.017256 | AU$0.017508 | AU$0.017256 | - | AU$2,397,548 |
Oct-06 2022 | AU$0.017256 | AU$0.017256 | AU$0.017256 | AU$0.017256 | - | AU$2,365,491 |
Oct-05 2022 | AU$0.017256 | AU$0.017256 | AU$0.017256 | AU$0.017256 | - | AU$2,365,491 |
Oct-04 2022 | AU$0.017256 | AU$0.017256 | AU$0.017256 | AU$0.017256 | - | AU$2,365,491 |
Oct-03 2022 | AU$0.017256 | AU$0.017256 | AU$0.017256 | AU$0.017256 | - | AU$2,365,491 |
Oct-02 2022 | AU$0.017256 | AU$0.017254 | AU$0.017256 | AU$0.017256 | - | AU$2,365,491 |
Oct-01 2022 | AU$0.017256 | AU$0.017254 | AU$0.017257 | AU$0.017256 | - | AU$2,365,454 |
Sep-30 2022 | AU$0.017256 | AU$0.017255 | AU$0.017258 | AU$0.017256 | - | AU$2,365,468 |
Sep-29 2022 | AU$0.017256 | AU$0.017255 | AU$0.019482 | AU$0.01948 | - | AU$2,365,540 |
Sep-28 2022 | AU$0.019479 | AU$0.019478 | AU$0.019481 | AU$0.019479 | - | AU$2,670,295 |
Sep-27 2022 | AU$0.019479 | AU$0.019192 | AU$0.019592 | AU$0.019472 | - | AU$2,670,304 |
Sep-26 2022 | AU$0.019472 | AU$0.019193 | AU$0.01974 | AU$0.019434 | AU$202,973 | AU$2,669,293 |
Sep-25 2022 | AU$0.019434 | AU$0.019388 | AU$0.01974 | AU$0.019454 | AU$207,583 | AU$2,664,071 |
Análisis de precios históricos y de mercado de WELL (WELL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 672 días, desde el día 05-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51362 AUD.