Cap Mercado ฿90.44T
-4.15%
Volumen 24h ฿5.64T
37.75%
BTC % 50.76%
2.83%
ETH % 14.95%
1.33%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Oct-09 2022 | ฿0.424745 | ฿0.424568 | ฿0.424745 | ฿0.424568 | - | ฿58,224,130 |
Oct-08 2022 | ฿0.424513 | ฿0.424085 | ฿0.425014 | ฿0.424673 | - | ฿58,192,287 |
Oct-07 2022 | ฿0.424662 | ฿0.418984 | ฿0.425119 | ฿0.418984 | - | ฿58,212,682 |
Oct-06 2022 | ฿0.418984 | ฿0.418984 | ฿0.418984 | ฿0.418984 | - | ฿57,434,332 |
Oct-05 2022 | ฿0.418984 | ฿0.418984 | ฿0.418984 | ฿0.418984 | - | ฿57,434,332 |
Oct-04 2022 | ฿0.418984 | ฿0.418984 | ฿0.418984 | ฿0.418984 | - | ฿57,434,332 |
Oct-03 2022 | ฿0.418984 | ฿0.418984 | ฿0.418984 | ฿0.418984 | - | ฿57,434,332 |
Oct-02 2022 | ฿0.418984 | ฿0.418937 | ฿0.419 | ฿0.418978 | - | ฿57,434,332 |
Oct-01 2022 | ฿0.418977 | ฿0.41894 | ฿0.419004 | ฿0.418985 | - | ฿57,433,437 |
Sep-30 2022 | ฿0.418979 | ฿0.418963 | ฿0.419028 | ฿0.418991 | - | ฿57,433,778 |
Sep-29 2022 | ฿0.418992 | ฿0.418971 | ฿0.473025 | ฿0.472981 | - | ฿57,435,522 |
Sep-28 2022 | ฿0.472972 | ฿0.472941 | ฿0.473007 | ฿0.472972 | - | ฿64,835,010 |
Sep-27 2022 | ฿0.472973 | ฿0.465986 | ฿0.475696 | ฿0.472791 | - | ฿64,835,222 |
Sep-26 2022 | ฿0.472794 | ฿0.46603 | ฿0.479297 | ฿0.471865 | ฿4,928,194 | ฿64,810,679 |
Sep-25 2022 | ฿0.471869 | ฿0.470764 | ฿0.479298 | ฿0.472346 | ฿5,040,144 | ฿64,683,888 |
Análisis de precios históricos y de mercado de WELL (WELL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 672 días, desde el día 05-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.75083 THB.