Cap Mercato £1.97T
5.44%
Volume 24o £133.73B
10.23%
BTC % 51.95%
1.54%
ETH % 14.45%
-1.52%
Monete
27.156
+26
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Oct-09 2022 | £0.00911477 | £0.00911098 | £0.00911477 | £0.00911098 | - | £1,249,454 |
Oct-08 2022 | £0.00910979 | £0.0091006 | £0.00912055 | £0.00911322 | - | £1,248,770 |
Oct-07 2022 | £0.00911298 | £0.00899113 | £0.00912279 | £0.00899113 | - | £1,249,208 |
Oct-06 2022 | £0.00899113 | £0.00899113 | £0.00899113 | £0.00899113 | - | £1,232,505 |
Oct-05 2022 | £0.00899113 | £0.00899113 | £0.00899113 | £0.00899113 | - | £1,232,505 |
Oct-04 2022 | £0.00899113 | £0.00899113 | £0.00899113 | £0.00899113 | - | £1,232,505 |
Oct-03 2022 | £0.00899113 | £0.00899113 | £0.00899113 | £0.00899113 | - | £1,232,505 |
Oct-02 2022 | £0.00899113 | £0.00899014 | £0.00899149 | £0.00899101 | - | £1,232,505 |
Oct-01 2022 | £0.00899099 | £0.00899021 | £0.00899157 | £0.00899116 | - | £1,232,486 |
Sep-30 2022 | £0.00899105 | £0.00899068 | £0.00899209 | £0.00899129 | - | £1,232,493 |
Sep-29 2022 | £0.00899132 | £0.00899087 | £0.01015 | £0.010149 | - | £1,232,531 |
Sep-28 2022 | £0.010149 | £0.010149 | £0.01015 | £0.010149 | - | £1,391,319 |
Sep-27 2022 | £0.010149 | £0.00999977 | £0.010208 | £0.010145 | - | £1,391,324 |
Sep-26 2022 | £0.010145 | £0.01 | £0.010285 | £0.010125 | £105,756 | £1,390,797 |
Sep-25 2022 | £0.010126 | £0.010102 | £0.010285 | £0.010136 | £108,158 | £1,388,076 |
Analisi storica e di mercato del prezzo di WELL (WELL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 672 giorni, dal giorno 13-07-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78865 GBP.