Market Cap Rp39,425.58T -3.69%
Volume 24h Rp2,359.26T 31.66%
BTC % 50.68% 2.68%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 8 Seconds ago
Weiner Finance WENR

Weiner Finance (WENR) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-14 2021 Rp0.040586 Rp0.039142 Rp0.040747 Rp0.039784 Rp16,363 -
Jun-13 2021 Rp0.039784 Rp0.036897 Rp0.040265 Rp0.037859 - -
Jun-12 2021 Rp0.037859 Rp0.036094 Rp0.038982 Rp0.037378 - -
Jun-11 2021 Rp0.037378 Rp0.036897 Rp0.044597 Rp0.043955 - -
Jun-10 2021 Rp0.043955 Rp0.039463 Rp0.04588 Rp0.041709 Rp23,424,466 -
Jun-09 2021 Rp0.041709 Rp0.034651 Rp0.04187 Rp0.035934 Rp59,900,367 -
Jun-08 2021 Rp0.035934 Rp0.035934 Rp0.098338 Rp0.065772 Rp931,566,182 -
Jun-07 2021 Rp0.065933 Rp0.065291 Rp0.07251 Rp0.066093 - -
Jun-06 2021 Rp0.065933 Rp0.064008 Rp0.066895 Rp0.064008 Rp8,034,243 -
Jun-05 2021 Rp0.064329 Rp0.062564 Rp0.06866 Rp0.065772 Rp3,403,187 -
Jun-04 2021 Rp0.065933 Rp0.060799 Rp0.06882 Rp0.06882 Rp17,928,737 -
Jun-03 2021 Rp0.06882 Rp0.055505 Rp0.109728 Rp0.088392 Rp312,050,666 -
Jun-02 2021 Rp0.088392 Rp0.067537 Rp0.088713 Rp0.069462 Rp84,484,682 -
Jun-01 2021 Rp0.069462 Rp0.063687 Rp0.071387 Rp0.070746 Rp27,901,196 -
May-31 2021 Rp0.070746 Rp0.064649 Rp0.079248 Rp0.067697 Rp68,787,572 -

Historical and market price analysis of Weiner Finance (WENR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 66 days, from day 03-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16042.1772 IDR.