Market Cap MX$42.18T -1.9%
Volume 24h MX$2.06T 9.28%
BTC % 50.54% 2.31%
ETH % 15.1% 1.72%
Coins 26.995 +27
Exchanges 885
Last update 1 minute ago
Weiner Finance WENR

Weiner Finance (WENR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-14 2021 MX$0.0000428 MX$0.00004127 MX$0.00004297 MX$0.00004195 MX$17 -
Jun-13 2021 MX$0.00004195 MX$0.00003891 MX$0.00004246 MX$0.00003992 - -
Jun-12 2021 MX$0.00003992 MX$0.00003806 MX$0.00004111 MX$0.00003941 - -
Jun-11 2021 MX$0.00003941 MX$0.00003891 MX$0.00004703 MX$0.00004635 - -
Jun-10 2021 MX$0.00004635 MX$0.00004161 MX$0.00004838 MX$0.00004398 MX$24,703 -
Jun-09 2021 MX$0.00004398 MX$0.00003654 MX$0.00004415 MX$0.00003789 MX$63,170 -
Jun-08 2021 MX$0.00003789 MX$0.00003789 MX$0.0001037 MX$0.00006936 MX$982,421 -
Jun-07 2021 MX$0.00006953 MX$0.00006885 MX$0.00007646 MX$0.0000697 - -
Jun-06 2021 MX$0.00006953 MX$0.0000675 MX$0.00007054 MX$0.0000675 MX$8,473 -
Jun-05 2021 MX$0.00006784 MX$0.00006597 MX$0.0000724 MX$0.00006936 MX$3,589 -
Jun-04 2021 MX$0.00006953 MX$0.00006411 MX$0.00007257 MX$0.00007257 MX$18,907 -
Jun-03 2021 MX$0.00007257 MX$0.00005853 MX$0.00011571 MX$0.00009321 MX$329,086 -
Jun-02 2021 MX$0.00009321 MX$0.00007122 MX$0.00009355 MX$0.00007325 MX$89,097 -
Jun-01 2021 MX$0.00007325 MX$0.00006716 MX$0.00007528 MX$0.0000746 MX$29,424 -
May-31 2021 MX$0.0000746 MX$0.00006817 MX$0.00008357 MX$0.00007139 MX$72,543 -

Historical and market price analysis of Weiner Finance (WENR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 66 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91793 MXN.