Market Cap RM11.72T -3.29%
Volume 24h RM646.82B 27.89%
BTC % 50.63% 2.27%
ETH % 14.98% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Weiner Finance WENR

Weiner Finance (WENR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-14 2021 RM0.00001198 RM0.00001156 RM0.00001203 RM0.00001175 RM5 -
Jun-13 2021 RM0.00001175 RM0.00001089 RM0.00001189 RM0.00001118 - -
Jun-12 2021 RM0.00001118 RM0.00001066 RM0.00001151 RM0.00001104 - -
Jun-11 2021 RM0.00001104 RM0.00001089 RM0.00001317 RM0.00001298 - -
Jun-10 2021 RM0.00001298 RM0.00001165 RM0.00001355 RM0.00001232 RM6,920 -
Jun-09 2021 RM0.00001232 RM0.00001023 RM0.00001236 RM0.00001061 RM17,695 -
Jun-08 2021 RM0.00001061 RM0.00001061 RM0.00002905 RM0.00001942 RM275,193 -
Jun-07 2021 RM0.00001947 RM0.00001928 RM0.00002142 RM0.00001952 - -
Jun-06 2021 RM0.00001947 RM0.0000189 RM0.00001976 RM0.0000189 RM2,373 -
Jun-05 2021 RM0.000019 RM0.00001848 RM0.00002028 RM0.00001942 RM1,005 -
Jun-04 2021 RM0.00001947 RM0.00001796 RM0.00002033 RM0.00002033 RM5,296 -
Jun-03 2021 RM0.00002033 RM0.00001639 RM0.00003241 RM0.00002611 RM92,183 -
Jun-02 2021 RM0.00002611 RM0.00001995 RM0.0000262 RM0.00002051 RM24,958 -
Jun-01 2021 RM0.00002051 RM0.00001881 RM0.00002108 RM0.00002089 RM8,242 -
May-31 2021 RM0.00002089 RM0.00001909 RM0.00002341 RM0.00001999 RM20,320 -

Historical and market price analysis of Weiner Finance (WENR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 66 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.