Market Cap CHF2.24T -2.56%
Volume 24h CHF116.42B 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
Weiner Finance WENR

Weiner Finance (WENR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-14 2021 CHF0.0000022868 CHF0.0000022054 CHF0.0000022958 CHF0.0000022416 CHF1 -
Jun-13 2021 CHF0.0000022416 CHF0.0000020789 CHF0.0000022687 CHF0.0000021331 - -
Jun-12 2021 CHF0.0000021331 CHF0.0000020337 CHF0.0000021964 CHF0.000002106 - -
Jun-11 2021 CHF0.000002106 CHF0.0000020789 CHF0.0000025128 CHF0.0000024766 - -
Jun-10 2021 CHF0.0000024766 CHF0.0000022235 CHF0.0000025851 CHF0.0000023501 CHF1,320 -
Jun-09 2021 CHF0.0000023501 CHF0.0000019524 CHF0.0000023591 CHF0.0000020247 CHF3,375 -
Jun-08 2021 CHF0.0000020247 CHF0.0000020247 CHF0.0000055408 CHF0.0000037059 CHF52,489 -
Jun-07 2021 CHF0.0000037149 CHF0.0000036788 CHF0.0000040855 CHF0.000003724 - -
Jun-06 2021 CHF0.0000037149 CHF0.0000036065 CHF0.0000037692 CHF0.0000036065 CHF453 -
Jun-05 2021 CHF0.0000036245 CHF0.0000035251 CHF0.0000038686 CHF0.0000037059 CHF192 -
Jun-04 2021 CHF0.0000037149 CHF0.0000034257 CHF0.0000038776 CHF0.0000038776 CHF1,010 -
Jun-03 2021 CHF0.0000038776 CHF0.0000031274 CHF0.0000061826 CHF0.0000049804 CHF17,582 -
Jun-02 2021 CHF0.0000049804 CHF0.0000038053 CHF0.0000049985 CHF0.0000039138 CHF4,760 -
Jun-01 2021 CHF0.0000039138 CHF0.0000035884 CHF0.0000040223 CHF0.0000039861 CHF1,572 -
May-31 2021 CHF0.0000039861 CHF0.0000036426 CHF0.0000044652 CHF0.0000038144 CHF3,876 -

Historical and market price analysis of Weiner Finance (WENR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 66 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90389 CHF.