Market Cap CL$2,301.32T -3.3%
Volume 24h CL$128.27T 28.6%
BTC % 50.5% 2.09%
ETH % 14.97% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Weiner Finance WENR

Weiner Finance (WENR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-14 2021 CL$0.00236395 CL$0.00227986 CL$0.00237329 CL$0.00231723 CL$953 -
Jun-13 2021 CL$0.00231723 CL$0.00214905 CL$0.00234526 CL$0.00220511 - -
Jun-12 2021 CL$0.00220511 CL$0.00210233 CL$0.00227051 CL$0.00217708 - -
Jun-11 2021 CL$0.00217708 CL$0.00214905 CL$0.00259754 CL$0.00256017 - -
Jun-10 2021 CL$0.00256017 CL$0.00229855 CL$0.00267229 CL$0.00242936 CL$1,364,348 -
Jun-09 2021 CL$0.00242936 CL$0.00201823 CL$0.0024387 CL$0.00209298 CL$3,488,872 -
Jun-08 2021 CL$0.00209298 CL$0.00209298 CL$0.00572768 CL$0.00383091 CL$54,258,688 -
Jun-07 2021 CL$0.00384026 CL$0.00380288 CL$0.00422335 CL$0.0038496 - -
Jun-06 2021 CL$0.00384026 CL$0.00372813 CL$0.00389632 CL$0.00372813 CL$467,951 -
Jun-05 2021 CL$0.00374682 CL$0.00364404 CL$0.0039991 CL$0.00383091 CL$198,217 -
Jun-04 2021 CL$0.00384026 CL$0.00354126 CL$0.00400844 CL$0.00400844 CL$1,044,252 -
Jun-03 2021 CL$0.00400844 CL$0.00323292 CL$0.00639109 CL$0.00514837 CL$18,175,262 -
Jun-02 2021 CL$0.00514837 CL$0.00393369 CL$0.00516706 CL$0.00404582 CL$4,920,776 -
Jun-01 2021 CL$0.00404582 CL$0.00370944 CL$0.00415794 CL$0.00412057 CL$1,625,094 -
May-31 2021 CL$0.00412057 CL$0.00376551 CL$0.00461578 CL$0.00394304 CL$4,006,504 -

Historical and market price analysis of Weiner Finance (WENR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 66 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.37 CLP.