Market Cap Bs.89.77T -3.27%
Volume 24h Bs.4.98T 27.11%
BTC % 50.59% 2.37%
ETH % 14.99% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Weiner Finance WENR

Weiner Finance (WENR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-14 2021 Bs.0.00009225 Bs.0.00008897 Bs.0.00009261 Bs.0.00009043 Bs.37 -
Jun-13 2021 Bs.0.00009043 Bs.0.00008386 Bs.0.00009152 Bs.0.00008605 - -
Jun-12 2021 Bs.0.00008605 Bs.0.00008204 Bs.0.0000886 Bs.0.00008496 - -
Jun-11 2021 Bs.0.00008496 Bs.0.00008386 Bs.0.00010136 Bs.0.00009991 - -
Jun-10 2021 Bs.0.00009991 Bs.0.0000897 Bs.0.00010428 Bs.0.0000948 Bs.53,244 -
Jun-09 2021 Bs.0.0000948 Bs.0.00007876 Bs.0.00009517 Bs.0.00008167 Bs.136,153 -
Jun-08 2021 Bs.0.00008167 Bs.0.00008167 Bs.0.00022352 Bs.0.0001495 Bs.2,117,448 -
Jun-07 2021 Bs.0.00014986 Bs.0.0001484 Bs.0.00016481 Bs.0.00015023 - -
Jun-06 2021 Bs.0.00014986 Bs.0.00014549 Bs.0.00015205 Bs.0.00014549 Bs.18,262 -
Jun-05 2021 Bs.0.00014621 Bs.0.0001422 Bs.0.00015606 Bs.0.0001495 Bs.7,735 -
Jun-04 2021 Bs.0.00014986 Bs.0.00013819 Bs.0.00015642 Bs.0.00015642 Bs.40,752 -
Jun-03 2021 Bs.0.00015642 Bs.0.00012616 Bs.0.00024941 Bs.0.00020091 Bs.709,291 -
Jun-02 2021 Bs.0.00020091 Bs.0.00015351 Bs.0.00020164 Bs.0.00015788 Bs.192,034 -
Jun-01 2021 Bs.0.00015788 Bs.0.00014476 Bs.0.00016226 Bs.0.0001608 Bs.63,419 -
May-31 2021 Bs.0.0001608 Bs.0.00014694 Bs.0.00018013 Bs.0.00015387 Bs.156,354 -

Historical and market price analysis of Weiner Finance (WENR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 66 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.