Market Cap HK$19.21T -3.69%
Volume 24h HK$1.15T 31.66%
BTC % 50.68% 2.68%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Weiner Finance WENR

Weiner Finance (WENR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-14 2021 HK$0.00001977 HK$0.00001907 HK$0.00001985 HK$0.00001938 HK$8 -
Jun-13 2021 HK$0.00001938 HK$0.00001798 HK$0.00001962 HK$0.00001844 - -
Jun-12 2021 HK$0.00001844 HK$0.00001758 HK$0.00001899 HK$0.00001821 - -
Jun-11 2021 HK$0.00001821 HK$0.00001798 HK$0.00002173 HK$0.00002142 - -
Jun-10 2021 HK$0.00002142 HK$0.00001923 HK$0.00002235 HK$0.00002032 HK$11,415 -
Jun-09 2021 HK$0.00002032 HK$0.00001688 HK$0.0000204 HK$0.00001751 HK$29,191 -
Jun-08 2021 HK$0.00001751 HK$0.00001751 HK$0.00004792 HK$0.00003205 HK$453,969 -
Jun-07 2021 HK$0.00003213 HK$0.00003181 HK$0.00003533 HK$0.0000322 - -
Jun-06 2021 HK$0.00003213 HK$0.00003119 HK$0.00003259 HK$0.00003119 HK$3,915 -
Jun-05 2021 HK$0.00003134 HK$0.00003048 HK$0.00003345 HK$0.00003205 HK$1,658 -
Jun-04 2021 HK$0.00003213 HK$0.00002962 HK$0.00003353 HK$0.00003353 HK$8,737 -
Jun-03 2021 HK$0.00003353 HK$0.00002704 HK$0.00005347 HK$0.00004307 HK$152,068 -
Jun-02 2021 HK$0.00004307 HK$0.00003291 HK$0.00004323 HK$0.00003385 HK$41,171 -
Jun-01 2021 HK$0.00003385 HK$0.00003103 HK$0.00003478 HK$0.00003447 HK$13,597 -
May-31 2021 HK$0.00003447 HK$0.0000315 HK$0.00003861 HK$0.00003299 HK$33,521 -

Historical and market price analysis of Weiner Finance (WENR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 66 days, from day 03-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81765 HKD.