Market Cap AU$3.78T 0.39%
Volume 24h AU$171.05B 4.69%
BTC % 50.46% 0.21%
ETH % 15.12% 1.05%
Coins 26.984 +17
Exchanges 885
Last update 3 Minutes ago
Weiner Finance WENR

Weiner Finance (WENR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-14 2021 AU$0.0000038178 AU$0.000003682 AU$0.0000038329 AU$0.0000037423 AU$2 -
Jun-13 2021 AU$0.0000037423 AU$0.0000034707 AU$0.0000037876 AU$0.0000035613 - -
Jun-12 2021 AU$0.0000035613 AU$0.0000033953 AU$0.0000036669 AU$0.000003516 - -
Jun-11 2021 AU$0.000003516 AU$0.0000034707 AU$0.0000041951 AU$0.0000041347 - -
Jun-10 2021 AU$0.0000041347 AU$0.0000037122 AU$0.0000043158 AU$0.0000039234 AU$2,203 -
Jun-09 2021 AU$0.0000039234 AU$0.0000032595 AU$0.0000039385 AU$0.0000033802 AU$5,635 -
Jun-08 2021 AU$0.0000033802 AU$0.0000033802 AU$0.0000092503 AU$0.000006187 AU$87,629 -
Jun-07 2021 AU$0.0000062021 AU$0.0000061417 AU$0.0000068208 AU$0.0000062172 - -
Jun-06 2021 AU$0.0000062021 AU$0.000006021 AU$0.0000062926 AU$0.000006021 AU$756 -
Jun-05 2021 AU$0.0000060512 AU$0.0000058852 AU$0.0000064586 AU$0.000006187 AU$320 -
Jun-04 2021 AU$0.0000062021 AU$0.0000057192 AU$0.0000064737 AU$0.0000064737 AU$1,686 -
Jun-03 2021 AU$0.0000064737 AU$0.0000052212 AU$0.00001032 AU$0.0000083147 AU$29,353 -
Jun-02 2021 AU$0.0000083147 AU$0.000006353 AU$0.0000083449 AU$0.000006534 AU$7,947 -
Jun-01 2021 AU$0.000006534 AU$0.0000059908 AU$0.0000067151 AU$0.0000066548 AU$2,625 -
May-31 2021 AU$0.0000066548 AU$0.0000060813 AU$0.0000074546 AU$0.0000063681 AU$6,471 -

Historical and market price analysis of Weiner Finance (WENR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 66 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50903 AUD.