Market Cap AR$2,166.13T -3.84%
Volume 24h AR$123.19T 29.54%
BTC % 50.51% 2.25%
ETH % 14.99% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 3 Seconds ago
Weiner Finance WENR

Weiner Finance (WENR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-14 2021 AR$0.00222704 AR$0.00214782 AR$0.00223584 AR$0.00218303 AR$898 -
Jun-13 2021 AR$0.00218303 AR$0.00202458 AR$0.00220943 AR$0.00207739 - -
Jun-12 2021 AR$0.00207739 AR$0.00198057 AR$0.00213901 AR$0.00205099 - -
Jun-11 2021 AR$0.00205099 AR$0.00202458 AR$0.0024471 AR$0.00241189 - -
Jun-10 2021 AR$0.00241189 AR$0.00216542 AR$0.00251752 AR$0.00228866 AR$1,285,330 -
Jun-09 2021 AR$0.00228866 AR$0.00190134 AR$0.00229746 AR$0.00197176 AR$3,286,808 -
Jun-08 2021 AR$0.00197176 AR$0.00197176 AR$0.00539595 AR$0.00360904 AR$51,116,194 -
Jun-07 2021 AR$0.00361784 AR$0.00358263 AR$0.00397874 AR$0.00362664 - -
Jun-06 2021 AR$0.00361784 AR$0.00351221 AR$0.00367066 AR$0.00351221 AR$440,849 -
Jun-05 2021 AR$0.00352981 AR$0.00343299 AR$0.00376748 AR$0.00360904 AR$186,737 -
Jun-04 2021 AR$0.00361784 AR$0.00333616 AR$0.00377629 AR$0.00377629 AR$983,772 -
Jun-03 2021 AR$0.00377629 AR$0.00304567 AR$0.00602093 AR$0.0048502 AR$17,122,608 -
Jun-02 2021 AR$0.0048502 AR$0.00370587 AR$0.0048678 AR$0.0038115 AR$4,635,780 -
Jun-01 2021 AR$0.0038115 AR$0.0034946 AR$0.00391713 AR$0.00388192 AR$1,530,973 -
May-31 2021 AR$0.00388192 AR$0.00354742 AR$0.00434845 AR$0.00371467 AR$3,774,460 -

Historical and market price analysis of Weiner Finance (WENR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 66 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.2542 ARS.