Market Cap NZ$4.10T -2.72%
Volume 24h NZ$214.60B 14.97%
BTC % 50.59% 2.43%
ETH % 15.06% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 25 Seconds ago
Weiner Finance WENR

Weiner Finance (WENR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-14 2021 NZ$0.0000041974 NZ$0.0000040481 NZ$0.000004214 NZ$0.0000041145 NZ$2 -
Jun-13 2021 NZ$0.0000041145 NZ$0.0000038158 NZ$0.0000041642 NZ$0.0000039154 - -
Jun-12 2021 NZ$0.0000039154 NZ$0.0000037329 NZ$0.0000040315 NZ$0.0000038656 - -
Jun-11 2021 NZ$0.0000038656 NZ$0.0000038158 NZ$0.0000046122 NZ$0.0000045458 - -
Jun-10 2021 NZ$0.0000045458 NZ$0.0000040813 NZ$0.0000047449 NZ$0.0000043136 NZ$2,423 -
Jun-09 2021 NZ$0.0000043136 NZ$0.0000035836 NZ$0.0000043301 NZ$0.0000037163 NZ$6,195 -
Jun-08 2021 NZ$0.0000037163 NZ$0.0000037163 NZ$0.00001017 NZ$0.0000068022 NZ$96,342 -
Jun-07 2021 NZ$0.0000068188 NZ$0.0000067524 NZ$0.000007499 NZ$0.0000068354 - -
Jun-06 2021 NZ$0.0000068188 NZ$0.0000066197 NZ$0.0000069183 NZ$0.0000066197 NZ$831 -
Jun-05 2021 NZ$0.0000066529 NZ$0.0000064704 NZ$0.0000071008 NZ$0.0000068022 NZ$352 -
Jun-04 2021 NZ$0.0000068188 NZ$0.0000062879 NZ$0.0000071174 NZ$0.0000071174 NZ$1,854 -
Jun-03 2021 NZ$0.0000071174 NZ$0.0000057404 NZ$0.00001134 NZ$0.0000091415 NZ$32,272 -
Jun-02 2021 NZ$0.0000091415 NZ$0.0000069847 NZ$0.0000091747 NZ$0.0000071838 NZ$8,737 -
Jun-01 2021 NZ$0.0000071838 NZ$0.0000065865 NZ$0.0000073829 NZ$0.0000073165 NZ$2,886 -
May-31 2021 NZ$0.0000073165 NZ$0.000006686 NZ$0.0000081958 NZ$0.0000070013 NZ$7,114 -

Historical and market price analysis of Weiner Finance (WENR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 66 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65908 NZD.