Market Cap CN¥17.70T 0.29%
Volume 24h CN¥823.02B 7.23%
BTC % 50.49% 0.31%
ETH % 15.11% 0.92%
Coins 26.984 +17
Exchanges 885
Last update 3 Minutes ago
Weiner Finance WENR

Weiner Finance (WENR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-14 2021 CN¥0.00001791 CN¥0.00001727 CN¥0.00001798 CN¥0.00001755 CN¥7 -
Jun-13 2021 CN¥0.00001755 CN¥0.00001628 CN¥0.00001776 CN¥0.0000167 - -
Jun-12 2021 CN¥0.0000167 CN¥0.00001592 CN¥0.0000172 CN¥0.00001649 - -
Jun-11 2021 CN¥0.00001649 CN¥0.00001628 CN¥0.00001967 CN¥0.00001939 - -
Jun-10 2021 CN¥0.00001939 CN¥0.00001741 CN¥0.00002024 CN¥0.0000184 CN¥10,337 -
Jun-09 2021 CN¥0.0000184 CN¥0.00001529 CN¥0.00001847 CN¥0.00001585 CN¥26,433 -
Jun-08 2021 CN¥0.00001585 CN¥0.00001585 CN¥0.00004339 CN¥0.00002902 CN¥411,082 -
Jun-07 2021 CN¥0.00002909 CN¥0.00002881 CN¥0.00003199 CN¥0.00002916 - -
Jun-06 2021 CN¥0.00002909 CN¥0.00002824 CN¥0.00002951 CN¥0.00002824 CN¥3,545 -
Jun-05 2021 CN¥0.00002838 CN¥0.0000276 CN¥0.00003029 CN¥0.00002902 CN¥1,502 -
Jun-04 2021 CN¥0.00002909 CN¥0.00002682 CN¥0.00003036 CN¥0.00003036 CN¥7,912 -
Jun-03 2021 CN¥0.00003036 CN¥0.00002449 CN¥0.00004842 CN¥0.000039 CN¥137,702 -
Jun-02 2021 CN¥0.000039 CN¥0.0000298 CN¥0.00003914 CN¥0.00003065 CN¥37,281 -
Jun-01 2021 CN¥0.00003065 CN¥0.0000281 CN¥0.0000315 CN¥0.00003121 CN¥12,312 -
May-31 2021 CN¥0.00003121 CN¥0.00002852 CN¥0.00003497 CN¥0.00002987 CN¥30,355 -

Historical and market price analysis of Weiner Finance (WENR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 66 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0791 CNY.