Market Cap Tk269.07T -4.54%
Volume 24h Tk15.62T 28.22%
BTC % 50.54% 2.31%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Weiner Finance WENR

Weiner Finance (WENR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-14 2021 Tk0.00027721 Tk0.00026735 Tk0.00027831 Tk0.00027173 Tk112 -
Jun-13 2021 Tk0.00027173 Tk0.00025201 Tk0.00027502 Tk0.00025858 - -
Jun-12 2021 Tk0.00025858 Tk0.00024653 Tk0.00026625 Tk0.0002553 - -
Jun-11 2021 Tk0.0002553 Tk0.00025201 Tk0.0003046 Tk0.00030022 - -
Jun-10 2021 Tk0.00030022 Tk0.00026954 Tk0.00031337 Tk0.00028488 Tk159,994 -
Jun-09 2021 Tk0.00028488 Tk0.00023667 Tk0.00028598 Tk0.00024544 Tk409,133 -
Jun-08 2021 Tk0.00024544 Tk0.00024544 Tk0.00067167 Tk0.00044924 Tk6,362,802 -
Jun-07 2021 Tk0.00045033 Tk0.00044595 Tk0.00049526 Tk0.00045143 - -
Jun-06 2021 Tk0.00045033 Tk0.00043719 Tk0.00045691 Tk0.00043719 Tk54,876 -
Jun-05 2021 Tk0.00043938 Tk0.00042732 Tk0.00046896 Tk0.00044924 Tk23,245 -
Jun-04 2021 Tk0.00045033 Tk0.00041527 Tk0.00047006 Tk0.00047006 Tk122,457 -
Jun-03 2021 Tk0.00047006 Tk0.00037911 Tk0.00074946 Tk0.00060373 Tk2,131,375 -
Jun-02 2021 Tk0.00060373 Tk0.00046129 Tk0.00060593 Tk0.00047444 Tk577,049 -
Jun-01 2021 Tk0.00047444 Tk0.00043499 Tk0.00048759 Tk0.00048321 Tk190,571 -
May-31 2021 Tk0.00048321 Tk0.00044157 Tk0.00054128 Tk0.00046239 Tk469,834 -

Historical and market price analysis of Weiner Finance (WENR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 66 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.