Market Cap R45.62T -3.2%
Volume 24h R2.73T 32.54%
BTC % 50.69% 2.7%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Weiner Finance WENR

Weiner Finance (WENR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-14 2021 R0.00004674 R0.00004508 R0.00004692 R0.00004582 R19 -
Jun-13 2021 R0.00004582 R0.00004249 R0.00004637 R0.0000436 - -
Jun-12 2021 R0.0000436 R0.00004157 R0.00004489 R0.00004304 - -
Jun-11 2021 R0.00004304 R0.00004249 R0.00005136 R0.00005062 - -
Jun-10 2021 R0.00005062 R0.00004545 R0.00005284 R0.00004803 R26,978 -
Jun-09 2021 R0.00004803 R0.0000399 R0.00004822 R0.00004138 R68,988 -
Jun-08 2021 R0.00004138 R0.00004138 R0.00011325 R0.00007575 R1,072,894 -
Jun-07 2021 R0.00007593 R0.00007519 R0.00008351 R0.00007612 - -
Jun-06 2021 R0.00007593 R0.00007371 R0.00007704 R0.00007371 R9,253 -
Jun-05 2021 R0.00007408 R0.00007205 R0.00007907 R0.00007575 R3,919 -
Jun-04 2021 R0.00007593 R0.00007002 R0.00007926 R0.00007926 R20,649 -
Jun-03 2021 R0.00007926 R0.00006392 R0.00012637 R0.0001018 R359,392 -
Jun-02 2021 R0.0001018 R0.00007778 R0.00010217 R0.00008 R97,302 -
Jun-01 2021 R0.00008 R0.00007334 R0.00008221 R0.00008147 R32,134 -
May-31 2021 R0.00008147 R0.00007445 R0.00009127 R0.00007796 R79,223 -

Historical and market price analysis of Weiner Finance (WENR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 66 days, from day 03-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.47594 ZAR.