Cap Mercado Rp40,213.93T
-0.29%
Volumen 24h Rp1,890.86T
8.37%
BTC % 50.48%
0.99%
ETH % 15.13%
1.52%
Monedas
26.987
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jun-14 2021 | Rp0.040568 | Rp0.039124 | Rp0.040728 | Rp0.039766 | Rp16,355 | - |
Jun-13 2021 | Rp0.039766 | Rp0.03688 | Rp0.040247 | Rp0.037842 | - | - |
Jun-12 2021 | Rp0.037842 | Rp0.036078 | Rp0.038964 | Rp0.037361 | - | - |
Jun-11 2021 | Rp0.037361 | Rp0.03688 | Rp0.044576 | Rp0.043935 | - | - |
Jun-10 2021 | Rp0.043935 | Rp0.039445 | Rp0.045859 | Rp0.04169 | Rp23,413,687 | - |
Jun-09 2021 | Rp0.04169 | Rp0.034635 | Rp0.04185 | Rp0.035917 | Rp59,872,802 | - |
Jun-08 2021 | Rp0.035917 | Rp0.035917 | Rp0.098293 | Rp0.065742 | Rp931,137,495 | - |
Jun-07 2021 | Rp0.065903 | Rp0.065261 | Rp0.072477 | Rp0.066063 | - | - |
Jun-06 2021 | Rp0.065903 | Rp0.063978 | Rp0.066865 | Rp0.063978 | Rp8,030,546 | - |
Jun-05 2021 | Rp0.064299 | Rp0.062535 | Rp0.068628 | Rp0.065742 | Rp3,401,621 | - |
Jun-04 2021 | Rp0.065903 | Rp0.060771 | Rp0.068789 | Rp0.068789 | Rp17,920,487 | - |
Jun-03 2021 | Rp0.068789 | Rp0.05548 | Rp0.109677 | Rp0.088351 | Rp311,907,067 | - |
Jun-02 2021 | Rp0.088351 | Rp0.067506 | Rp0.088672 | Rp0.06943 | Rp84,445,804 | - |
Jun-01 2021 | Rp0.06943 | Rp0.063658 | Rp0.071354 | Rp0.070713 | Rp27,888,357 | - |
May-31 2021 | Rp0.070713 | Rp0.06462 | Rp0.079211 | Rp0.067666 | Rp68,755,918 | - |
Análisis de precios históricos y de mercado de Weiner Finance (WENR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 66 días, desde el día 01-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16034.79493 IDR.