Cap Mercado ₩3,341.38T
-4.26%
Volumen 24h ₩196.55T
29.85%
BTC % 50.57%
2.35%
ETH % 14.97%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Jun-14 2021 | ₩0.00342989 | ₩0.00330788 | ₩0.00344345 | ₩0.00336211 | ₩1,383 | - |
Jun-13 2021 | ₩0.00336211 | ₩0.00311808 | ₩0.00340278 | ₩0.00319943 | - | - |
Jun-12 2021 | ₩0.00319943 | ₩0.0030503 | ₩0.00329432 | ₩0.00315875 | - | - |
Jun-11 2021 | ₩0.00315875 | ₩0.00311808 | ₩0.00376882 | ₩0.00371459 | - | - |
Jun-10 2021 | ₩0.00371459 | ₩0.00333499 | ₩0.00387727 | ₩0.00352479 | ₩1,979,553 | - |
Jun-09 2021 | ₩0.00352479 | ₩0.00292829 | ₩0.00353835 | ₩0.00303674 | ₩5,062,055 | - |
Jun-08 2021 | ₩0.00303674 | ₩0.00303674 | ₩0.00831038 | ₩0.00555833 | ₩78,724,708 | - |
Jun-07 2021 | ₩0.00557188 | ₩0.00551766 | ₩0.00612772 | ₩0.00558544 | - | - |
Jun-06 2021 | ₩0.00557188 | ₩0.0054092 | ₩0.00565323 | ₩0.0054092 | ₩678,957 | - |
Jun-05 2021 | ₩0.00543632 | ₩0.00528719 | ₩0.00580235 | ₩0.00555833 | ₩287,596 | - |
Jun-04 2021 | ₩0.00557188 | ₩0.00513806 | ₩0.00581591 | ₩0.00581591 | ₩1,515,120 | - |
Jun-03 2021 | ₩0.00581591 | ₩0.00469069 | ₩0.00927292 | ₩0.00746985 | ₩26,370,749 | - |
Jun-02 2021 | ₩0.00746985 | ₩0.00570745 | ₩0.00749697 | ₩0.00587014 | ₩7,139,624 | - |
Jun-01 2021 | ₩0.00587014 | ₩0.00538209 | ₩0.00603282 | ₩0.00597859 | ₩2,357,872 | - |
May-31 2021 | ₩0.00597859 | ₩0.00546343 | ₩0.00669711 | ₩0.00572101 | ₩5,813,094 | - |
Análisis de precios históricos y de mercado de Weiner Finance (WENR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 66 días, desde el día 01-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1355.69081 KRW.