Market Cap NZ$4.11T 2.82%
Volume 24h NZ$202.78B -19.2%
BTC % 50.58% 0.43%
ETH % 15.17% -0.79%
Coins 26.966 +3
Exchanges 885
Last update 27 Seconds ago
Weentar $WNTR

Weentar ($WNTR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-29 2023 NZ$0.00350251 NZ$0.00350251 NZ$0.00350251 NZ$0.00350251 - -
Mar-28 2023 NZ$0.00350251 NZ$0.00350251 NZ$0.00350251 NZ$0.00350251 - -
Mar-27 2023 NZ$0.00350251 NZ$0.00350251 NZ$0.00350251 NZ$0.00350251 - -
Mar-26 2023 NZ$0.00350251 NZ$0.00350251 NZ$0.00350251 NZ$0.00350251 - -
Mar-25 2023 NZ$0.00350251 NZ$0.00350251 NZ$0.00350251 NZ$0.00350251 - -
Mar-24 2023 NZ$0.00350251 NZ$0.00350251 NZ$0.00350251 NZ$0.00350251 - -
Mar-23 2023 NZ$0.00350251 NZ$0.00349812 NZ$0.003504 NZ$0.00350002 - -
Mar-22 2023 NZ$0.00350023 NZ$0.00349025 NZ$0.00350445 NZ$0.00350023 - -
Mar-21 2023 NZ$0.00350018 NZ$0.00349455 NZ$0.00350662 NZ$0.00350054 - -
Mar-20 2023 NZ$0.00350036 NZ$0.00349783 NZ$0.00350923 NZ$0.00350415 - -
Mar-19 2023 NZ$0.00350417 NZ$0.00350088 NZ$0.00350829 NZ$0.00350235 - -
Mar-18 2023 NZ$0.00350238 NZ$0.0034916 NZ$0.00350773 NZ$0.00350253 - -
Mar-17 2023 NZ$0.0035027 NZ$0.0034969 NZ$0.00350744 NZ$0.00350139 - -
Mar-16 2023 NZ$0.00350151 NZ$0.00349782 NZ$0.00350878 NZ$0.00350728 - -
Mar-15 2023 NZ$0.00350714 NZ$0.00349909 NZ$0.00351343 NZ$0.0035052 - -

Historical and market price analysis of Weentar ($WNTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 672 days, from day 07-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.