Market Cap Tk268.84T 4.8%
Volume 24h Tk15.88T 2.25%
BTC % 50.63% 1.24%
ETH % 15.18% -1.12%
Coins 26.965 +16
Exchanges 885
Last update 2 Minutes ago
Weentar $WNTR

Weentar ($WNTR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-29 2023 Tk0.2304 Tk0.2304 Tk0.2304 Tk0.2304 - -
Mar-28 2023 Tk0.2304 Tk0.2304 Tk0.2304 Tk0.2304 - -
Mar-27 2023 Tk0.2304 Tk0.2304 Tk0.2304 Tk0.2304 - -
Mar-26 2023 Tk0.2304 Tk0.2304 Tk0.2304 Tk0.2304 - -
Mar-25 2023 Tk0.2304 Tk0.2304 Tk0.2304 Tk0.2304 - -
Mar-24 2023 Tk0.2304 Tk0.2304 Tk0.2304 Tk0.2304 - -
Mar-23 2023 Tk0.2304 Tk0.230111 Tk0.230498 Tk0.230236 - -
Mar-22 2023 Tk0.23025 Tk0.229594 Tk0.230527 Tk0.23025 - -
Mar-21 2023 Tk0.230247 Tk0.229876 Tk0.23067 Tk0.23027 - -
Mar-20 2023 Tk0.230258 Tk0.230092 Tk0.230842 Tk0.230508 - -
Mar-19 2023 Tk0.230509 Tk0.230293 Tk0.23078 Tk0.230389 - -
Mar-18 2023 Tk0.230391 Tk0.229682 Tk0.230743 Tk0.230401 - -
Mar-17 2023 Tk0.230412 Tk0.23003 Tk0.230724 Tk0.230326 - -
Mar-16 2023 Tk0.230334 Tk0.230091 Tk0.230812 Tk0.230714 - -
Mar-15 2023 Tk0.230704 Tk0.230175 Tk0.231118 Tk0.230577 - -

Historical and market price analysis of Weentar ($WNTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 672 days, from day 07-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.