Market Cap CHF2.24T 6.13%
Volume 24h CHF116.76B -3.7%
BTC % 50.68% 1.3%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
Weentar $WNTR

Weentar ($WNTR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-29 2023 CHF0.00190499 CHF0.00190499 CHF0.00190499 CHF0.00190499 - -
Mar-28 2023 CHF0.00190499 CHF0.00190499 CHF0.00190499 CHF0.00190499 - -
Mar-27 2023 CHF0.00190499 CHF0.00190499 CHF0.00190499 CHF0.00190499 - -
Mar-26 2023 CHF0.00190499 CHF0.00190499 CHF0.00190499 CHF0.00190499 - -
Mar-25 2023 CHF0.00190499 CHF0.00190499 CHF0.00190499 CHF0.00190499 - -
Mar-24 2023 CHF0.00190499 CHF0.00190499 CHF0.00190499 CHF0.00190499 - -
Mar-23 2023 CHF0.00190499 CHF0.00190261 CHF0.0019058 CHF0.00190364 - -
Mar-22 2023 CHF0.00190375 CHF0.00189833 CHF0.00190605 CHF0.00190375 - -
Mar-21 2023 CHF0.00190373 CHF0.00190066 CHF0.00190723 CHF0.00190392 - -
Mar-20 2023 CHF0.00190382 CHF0.00190245 CHF0.00190865 CHF0.00190589 - -
Mar-19 2023 CHF0.0019059 CHF0.00190411 CHF0.00190814 CHF0.0019049 - -
Mar-18 2023 CHF0.00190492 CHF0.00189906 CHF0.00190783 CHF0.00190501 - -
Mar-17 2023 CHF0.0019051 CHF0.00190194 CHF0.00190768 CHF0.00190439 - -
Mar-16 2023 CHF0.00190445 CHF0.00190244 CHF0.0019084 CHF0.00190759 - -
Mar-15 2023 CHF0.00190751 CHF0.00190313 CHF0.00191093 CHF0.00190646 - -

Historical and market price analysis of Weentar ($WNTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 672 days, from day 07-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.