Market Cap AR$2,170.91T 6.09%
Volume 24h AR$127.25T 2.24%
BTC % 50.77% 1.12%
ETH % 15.15% 0.33%
Coins 26.965 +16
Exchanges 885
Last update 38 Seconds ago
Weentar $WNTR

Weentar ($WNTR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-29 2023 AR$1.8488 AR$1.8488 AR$1.8488 AR$1.8488 - -
Mar-28 2023 AR$1.8488 AR$1.8488 AR$1.8488 AR$1.8488 - -
Mar-27 2023 AR$1.8488 AR$1.8488 AR$1.8488 AR$1.8488 - -
Mar-26 2023 AR$1.8488 AR$1.8488 AR$1.8488 AR$1.8488 - -
Mar-25 2023 AR$1.8488 AR$1.8488 AR$1.8488 AR$1.8488 - -
Mar-24 2023 AR$1.8488 AR$1.8488 AR$1.8488 AR$1.8488 - -
Mar-23 2023 AR$1.8488 AR$1.8465 AR$1.8496 AR$1.8475 - -
Mar-22 2023 AR$1.8476 AR$1.8423 AR$1.8498 AR$1.8476 - -
Mar-21 2023 AR$1.8476 AR$1.8446 AR$1.8510 AR$1.8478 - -
Mar-20 2023 AR$1.8477 AR$1.8463 AR$1.8524 AR$1.8497 - -
Mar-19 2023 AR$1.8497 AR$1.8479 AR$1.8519 AR$1.8487 - -
Mar-18 2023 AR$1.8487 AR$1.8430 AR$1.8516 AR$1.8488 - -
Mar-17 2023 AR$1.8489 AR$1.8458 AR$1.8514 AR$1.8482 - -
Mar-16 2023 AR$1.8483 AR$1.8463 AR$1.8521 AR$1.8513 - -
Mar-15 2023 AR$1.8513 AR$1.8470 AR$1.8546 AR$1.8502 - -

Historical and market price analysis of Weentar ($WNTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 672 days, from day 07-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.