Market Cap AU$3.74T 2.34%
Volume 24h AU$184.57B -20.94%
BTC % 50.61% 0.29%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 38 Seconds ago
Weentar $WNTR

Weentar ($WNTR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-29 2023 AU$0.00318726 AU$0.00318726 AU$0.00318726 AU$0.00318726 - -
Mar-28 2023 AU$0.00318726 AU$0.00318726 AU$0.00318726 AU$0.00318726 - -
Mar-27 2023 AU$0.00318726 AU$0.00318726 AU$0.00318726 AU$0.00318726 - -
Mar-26 2023 AU$0.00318726 AU$0.00318726 AU$0.00318726 AU$0.00318726 - -
Mar-25 2023 AU$0.00318726 AU$0.00318726 AU$0.00318726 AU$0.00318726 - -
Mar-24 2023 AU$0.00318726 AU$0.00318726 AU$0.00318726 AU$0.00318726 - -
Mar-23 2023 AU$0.00318726 AU$0.00318326 AU$0.00318862 AU$0.003185 - -
Mar-22 2023 AU$0.00318519 AU$0.00317611 AU$0.00318902 AU$0.00318518 - -
Mar-21 2023 AU$0.00318514 AU$0.00318001 AU$0.003191 AU$0.00318547 - -
Mar-20 2023 AU$0.0031853 AU$0.003183 AU$0.00319337 AU$0.00318875 - -
Mar-19 2023 AU$0.00318877 AU$0.00318578 AU$0.00319252 AU$0.00318711 - -
Mar-18 2023 AU$0.00318714 AU$0.00317733 AU$0.00319201 AU$0.00318728 - -
Mar-17 2023 AU$0.00318743 AU$0.00318215 AU$0.00319175 AU$0.00318624 - -
Mar-16 2023 AU$0.00318635 AU$0.00318299 AU$0.00319296 AU$0.0031916 - -
Mar-15 2023 AU$0.00319147 AU$0.00318414 AU$0.0031972 AU$0.00318971 - -

Historical and market price analysis of Weentar ($WNTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 672 days, from day 07-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.