Market Cap Bs.90.24T 2.37%
Volume 24h Bs.4.42T -19.55%
BTC % 50.62% 0.45%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Weentar $WNTR

Weentar ($WNTR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-29 2023 Bs.0.076762 Bs.0.076762 Bs.0.076762 Bs.0.076762 - -
Mar-28 2023 Bs.0.076762 Bs.0.076762 Bs.0.076762 Bs.0.076762 - -
Mar-27 2023 Bs.0.076762 Bs.0.076762 Bs.0.076762 Bs.0.076762 - -
Mar-26 2023 Bs.0.076762 Bs.0.076762 Bs.0.076762 Bs.0.076762 - -
Mar-25 2023 Bs.0.076762 Bs.0.076762 Bs.0.076762 Bs.0.076762 - -
Mar-24 2023 Bs.0.076762 Bs.0.076762 Bs.0.076762 Bs.0.076762 - -
Mar-23 2023 Bs.0.076762 Bs.0.076666 Bs.0.076795 Bs.0.076708 - -
Mar-22 2023 Bs.0.076713 Bs.0.076494 Bs.0.076805 Bs.0.076712 - -
Mar-21 2023 Bs.0.076711 Bs.0.076588 Bs.0.076853 Bs.0.076719 - -
Mar-20 2023 Bs.0.076715 Bs.0.07666 Bs.0.07691 Bs.0.076798 - -
Mar-19 2023 Bs.0.076799 Bs.0.076727 Bs.0.076889 Bs.0.076759 - -
Mar-18 2023 Bs.0.07676 Bs.0.076523 Bs.0.076877 Bs.0.076763 - -
Mar-17 2023 Bs.0.076767 Bs.0.076639 Bs.0.076871 Bs.0.076738 - -
Mar-16 2023 Bs.0.07674 Bs.0.07666 Bs.0.0769 Bs.0.076867 - -
Mar-15 2023 Bs.0.076864 Bs.0.076687 Bs.0.077002 Bs.0.076821 - -

Historical and market price analysis of Weentar ($WNTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 672 days, from day 07-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.