Market Cap MX$41.65T 4.15%
Volume 24h MX$2.51T 3.09%
BTC % 50.58% 1.14%
ETH % 15.21% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
Weentar $WNTR

Weentar ($WNTR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-29 2023 MX$0.035724 MX$0.035724 MX$0.035724 MX$0.035724 - -
Mar-28 2023 MX$0.035724 MX$0.035724 MX$0.035724 MX$0.035724 - -
Mar-27 2023 MX$0.035724 MX$0.035724 MX$0.035724 MX$0.035724 - -
Mar-26 2023 MX$0.035724 MX$0.035724 MX$0.035724 MX$0.035724 - -
Mar-25 2023 MX$0.035724 MX$0.035724 MX$0.035724 MX$0.035724 - -
Mar-24 2023 MX$0.035724 MX$0.035724 MX$0.035724 MX$0.035724 - -
Mar-23 2023 MX$0.035724 MX$0.03568 MX$0.03574 MX$0.035699 - -
Mar-22 2023 MX$0.035701 MX$0.035599 MX$0.035744 MX$0.035701 - -
Mar-21 2023 MX$0.035701 MX$0.035643 MX$0.035766 MX$0.035704 - -
Mar-20 2023 MX$0.035702 MX$0.035677 MX$0.035793 MX$0.035741 - -
Mar-19 2023 MX$0.035741 MX$0.035708 MX$0.035783 MX$0.035723 - -
Mar-18 2023 MX$0.035723 MX$0.035613 MX$0.035778 MX$0.035725 - -
Mar-17 2023 MX$0.035726 MX$0.035667 MX$0.035775 MX$0.035713 - -
Mar-16 2023 MX$0.035714 MX$0.035677 MX$0.035788 MX$0.035773 - -
Mar-15 2023 MX$0.035772 MX$0.035689 MX$0.035836 MX$0.035752 - -

Historical and market price analysis of Weentar ($WNTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 672 days, from day 07-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.