Market Cap RM11.83T 6.75%
Volume 24h RM704.17B 4.67%
BTC % 50.76% 1.16%
ETH % 15.2% 0.59%
Coins 26.965 +12
Exchanges 885
Last update 52 Seconds ago
Weentar $WNTR

Weentar ($WNTR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-29 2023 RM0.00997855 RM0.00997855 RM0.00997855 RM0.00997855 - -
Mar-28 2023 RM0.00997855 RM0.00997855 RM0.00997855 RM0.00997855 - -
Mar-27 2023 RM0.00997855 RM0.00997855 RM0.00997855 RM0.00997855 - -
Mar-26 2023 RM0.00997855 RM0.00997855 RM0.00997855 RM0.00997855 - -
Mar-25 2023 RM0.00997855 RM0.00997855 RM0.00997855 RM0.00997855 - -
Mar-24 2023 RM0.00997855 RM0.00997855 RM0.00997855 RM0.00997855 - -
Mar-23 2023 RM0.00997855 RM0.00996604 RM0.0099828 RM0.00997147 - -
Mar-22 2023 RM0.00997206 RM0.00994363 RM0.00998407 RM0.00997205 - -
Mar-21 2023 RM0.00997192 RM0.00995586 RM0.00999026 RM0.00997294 - -
Mar-20 2023 RM0.00997242 RM0.00996523 RM0.00999769 RM0.00998323 - -
Mar-19 2023 RM0.00998329 RM0.00997392 RM0.00999501 RM0.00997808 - -
Mar-18 2023 RM0.00997818 RM0.00994746 RM0.00999342 RM0.00997862 - -
Mar-17 2023 RM0.0099791 RM0.00996255 RM0.0099926 RM0.00997537 - -
Mar-16 2023 RM0.00997569 RM0.00996519 RM0.00999641 RM0.00999214 - -
Mar-15 2023 RM0.00999173 RM0.0099688 RM0.010009 RM0.00998622 - -

Historical and market price analysis of Weentar ($WNTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 672 days, from day 07-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.