Market Cap zł9.88T 4.8%
Volume 24h zł583.38B 2.25%
BTC % 50.63% 1.24%
ETH % 15.18% -1.12%
Coins 26.965 +16
Exchanges 885
Last update 1 minute ago
Weentar $WNTR

Weentar ($WNTR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-29 2023 zł0.00846332 zł0.00846332 zł0.00846332 zł0.00846332 - -
Mar-28 2023 zł0.00846332 zł0.00846332 zł0.00846332 zł0.00846332 - -
Mar-27 2023 zł0.00846332 zł0.00846332 zł0.00846332 zł0.00846332 - -
Mar-26 2023 zł0.00846332 zł0.00846332 zł0.00846332 zł0.00846332 - -
Mar-25 2023 zł0.00846332 zł0.00846332 zł0.00846332 zł0.00846332 - -
Mar-24 2023 zł0.00846332 zł0.00846332 zł0.00846332 zł0.00846332 - -
Mar-23 2023 zł0.00846332 zł0.00845272 zł0.00846693 zł0.00845732 - -
Mar-22 2023 zł0.00845782 zł0.00843371 zł0.00846801 zł0.00845782 - -
Mar-21 2023 zł0.0084577 zł0.00844408 zł0.00847326 zł0.00845857 - -
Mar-20 2023 zł0.00845812 zł0.00845202 zł0.00847956 zł0.00846729 - -
Mar-19 2023 zł0.00846734 zł0.00845939 zł0.00847729 zł0.00846293 - -
Mar-18 2023 zł0.00846301 zł0.00843695 zł0.00847594 zł0.00846338 - -
Mar-17 2023 zł0.00846379 zł0.00844976 zł0.00847524 zł0.00846063 - -
Mar-16 2023 zł0.0084609 zł0.00845199 zł0.00847847 zł0.00847486 - -
Mar-15 2023 zł0.0084745 zł0.00845505 zł0.00848971 zł0.00846983 - -

Historical and market price analysis of Weentar ($WNTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 672 days, from day 07-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.