Market Cap CL$2,328.25T 3.35%
Volume 24h CL$117.63T -13.31%
BTC % 50.62% 0.61%
ETH % 15.17% -0.65%
Coins 26.966 +4
Exchanges 885
Last update 18 Seconds ago
Weentar $WNTR

Weentar ($WNTR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-29 2023 CL$1.9836 CL$1.9836 CL$1.9836 CL$1.9836 - -
Mar-28 2023 CL$1.9836 CL$1.9836 CL$1.9836 CL$1.9836 - -
Mar-27 2023 CL$1.9836 CL$1.9836 CL$1.9836 CL$1.9836 - -
Mar-26 2023 CL$1.9836 CL$1.9836 CL$1.9836 CL$1.9836 - -
Mar-25 2023 CL$1.9836 CL$1.9836 CL$1.9836 CL$1.9836 - -
Mar-24 2023 CL$1.9836 CL$1.9836 CL$1.9836 CL$1.9836 - -
Mar-23 2023 CL$1.9836 CL$1.9811 CL$1.9845 CL$1.9822 - -
Mar-22 2023 CL$1.9823 CL$1.9767 CL$1.9847 CL$1.9823 - -
Mar-21 2023 CL$1.9823 CL$1.9791 CL$1.9860 CL$1.9825 - -
Mar-20 2023 CL$1.9824 CL$1.9810 CL$1.9874 CL$1.9846 - -
Mar-19 2023 CL$1.9846 CL$1.9827 CL$1.9869 CL$1.9835 - -
Mar-18 2023 CL$1.9836 CL$1.9774 CL$1.9866 CL$1.9836 - -
Mar-17 2023 CL$1.9837 CL$1.9804 CL$1.9864 CL$1.9830 - -
Mar-16 2023 CL$1.9831 CL$1.9810 CL$1.9872 CL$1.9863 - -
Mar-15 2023 CL$1.9862 CL$1.9817 CL$1.9898 CL$1.9852 - -

Historical and market price analysis of Weentar ($WNTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 672 days, from day 07-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.