Market Cap R45.55T 5.02%
Volume 24h R2.69T 2.32%
BTC % 50.62% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 21 Seconds ago
Weentar $WNTR

Weentar ($WNTR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-29 2023 R0.038964 R0.038964 R0.038964 R0.038964 - -
Mar-28 2023 R0.038964 R0.038964 R0.038964 R0.038964 - -
Mar-27 2023 R0.038964 R0.038964 R0.038964 R0.038964 - -
Mar-26 2023 R0.038964 R0.038964 R0.038964 R0.038964 - -
Mar-25 2023 R0.038964 R0.038964 R0.038964 R0.038964 - -
Mar-24 2023 R0.038964 R0.038964 R0.038964 R0.038964 - -
Mar-23 2023 R0.038964 R0.038915 R0.038981 R0.038937 - -
Mar-22 2023 R0.038939 R0.038828 R0.038986 R0.038939 - -
Mar-21 2023 R0.038938 R0.038876 R0.03901 R0.038942 - -
Mar-20 2023 R0.03894 R0.038912 R0.039039 R0.038983 - -
Mar-19 2023 R0.038983 R0.038946 R0.039029 R0.038962 - -
Mar-18 2023 R0.038963 R0.038843 R0.039022 R0.038965 - -
Mar-17 2023 R0.038966 R0.038902 R0.039019 R0.038952 - -
Mar-16 2023 R0.038953 R0.038912 R0.039034 R0.039017 - -
Mar-15 2023 R0.039016 R0.038926 R0.039086 R0.038994 - -

Historical and market price analysis of Weentar ($WNTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 672 days, from day 07-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.