Market Cap CA$3.40T 6.17%
Volume 24h CA$206.87B 6.91%
BTC % 50.68% 0.96%
ETH % 15.19% 0.65%
Coins 26.965 +12
Exchanges 885
Last update 3 Minutes ago
Weentar $WNTR

Weentar ($WNTR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-29 2023 CA$0.00287809 CA$0.00287809 CA$0.00287809 CA$0.00287809 - -
Mar-28 2023 CA$0.00287809 CA$0.00287809 CA$0.00287809 CA$0.00287809 - -
Mar-27 2023 CA$0.00287809 CA$0.00287809 CA$0.00287809 CA$0.00287809 - -
Mar-26 2023 CA$0.00287809 CA$0.00287809 CA$0.00287809 CA$0.00287809 - -
Mar-25 2023 CA$0.00287809 CA$0.00287809 CA$0.00287809 CA$0.00287809 - -
Mar-24 2023 CA$0.00287809 CA$0.00287809 CA$0.00287809 CA$0.00287809 - -
Mar-23 2023 CA$0.00287809 CA$0.00287448 CA$0.00287932 CA$0.00287605 - -
Mar-22 2023 CA$0.00287622 CA$0.00286802 CA$0.00287969 CA$0.00287622 - -
Mar-21 2023 CA$0.00287618 CA$0.00287155 CA$0.00288147 CA$0.00287647 - -
Mar-20 2023 CA$0.00287632 CA$0.00287425 CA$0.00288361 CA$0.00287944 - -
Mar-19 2023 CA$0.00287946 CA$0.00287676 CA$0.00288284 CA$0.00287796 - -
Mar-18 2023 CA$0.00287799 CA$0.00286912 CA$0.00288238 CA$0.00287811 - -
Mar-17 2023 CA$0.00287825 CA$0.00287348 CA$0.00288215 CA$0.00287717 - -
Mar-16 2023 CA$0.00287727 CA$0.00287424 CA$0.00288324 CA$0.00288201 - -
Mar-15 2023 CA$0.00288189 CA$0.00287528 CA$0.00288707 CA$0.0028803 - -

Historical and market price analysis of Weentar ($WNTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 672 days, from day 07-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.