Market Cap HK$19.43T 6.47%
Volume 24h HK$1.14T 3.27%
BTC % 50.91% 1.41%
ETH % 15.23% 0.91%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
Weentar $WNTR

Weentar ($WNTR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-29 2023 HK$0.016446 HK$0.016446 HK$0.016446 HK$0.016446 - -
Mar-28 2023 HK$0.016446 HK$0.016446 HK$0.016446 HK$0.016446 - -
Mar-27 2023 HK$0.016446 HK$0.016446 HK$0.016446 HK$0.016446 - -
Mar-26 2023 HK$0.016446 HK$0.016446 HK$0.016446 HK$0.016446 - -
Mar-25 2023 HK$0.016446 HK$0.016446 HK$0.016446 HK$0.016446 - -
Mar-24 2023 HK$0.016446 HK$0.016446 HK$0.016446 HK$0.016446 - -
Mar-23 2023 HK$0.016446 HK$0.016425 HK$0.016453 HK$0.016434 - -
Mar-22 2023 HK$0.016435 HK$0.016388 HK$0.016455 HK$0.016435 - -
Mar-21 2023 HK$0.016435 HK$0.016408 HK$0.016465 HK$0.016437 - -
Mar-20 2023 HK$0.016436 HK$0.016424 HK$0.016477 HK$0.016454 - -
Mar-19 2023 HK$0.016454 HK$0.016438 HK$0.016473 HK$0.016445 - -
Mar-18 2023 HK$0.016445 HK$0.016395 HK$0.01647 HK$0.016446 - -
Mar-17 2023 HK$0.016447 HK$0.016419 HK$0.016469 HK$0.016441 - -
Mar-16 2023 HK$0.016441 HK$0.016424 HK$0.016475 HK$0.016468 - -
Mar-15 2023 HK$0.016468 HK$0.01643 HK$0.016497 HK$0.016458 - -

Historical and market price analysis of Weentar ($WNTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 672 days, from day 07-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.