Cap Mercado HK$19.13T
-2.1%
Volumen 24h HK$950.54B
-30.47%
BTC % 50.7%
-0.37%
ETH % 15.57%
1.41%
Monedas
26.860
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Mar-29 2023 | HK$0.01648 | HK$0.01648 | HK$0.01648 | HK$0.01648 | - | - |
Mar-28 2023 | HK$0.01648 | HK$0.01648 | HK$0.01648 | HK$0.01648 | - | - |
Mar-27 2023 | HK$0.01648 | HK$0.01648 | HK$0.01648 | HK$0.01648 | - | - |
Mar-26 2023 | HK$0.01648 | HK$0.01648 | HK$0.01648 | HK$0.01648 | - | - |
Mar-25 2023 | HK$0.01648 | HK$0.01648 | HK$0.01648 | HK$0.01648 | - | - |
Mar-24 2023 | HK$0.01648 | HK$0.01648 | HK$0.01648 | HK$0.01648 | - | - |
Mar-23 2023 | HK$0.01648 | HK$0.016459 | HK$0.016487 | HK$0.016468 | - | - |
Mar-22 2023 | HK$0.016469 | HK$0.016422 | HK$0.016489 | HK$0.016469 | - | - |
Mar-21 2023 | HK$0.016469 | HK$0.016442 | HK$0.016499 | HK$0.01647 | - | - |
Mar-20 2023 | HK$0.016469 | HK$0.016458 | HK$0.016511 | HK$0.016487 | - | - |
Mar-19 2023 | HK$0.016487 | HK$0.016472 | HK$0.016507 | HK$0.016479 | - | - |
Mar-18 2023 | HK$0.016479 | HK$0.016428 | HK$0.016504 | HK$0.01648 | - | - |
Mar-17 2023 | HK$0.01648 | HK$0.016453 | HK$0.016503 | HK$0.016474 | - | - |
Mar-16 2023 | HK$0.016475 | HK$0.016458 | HK$0.016509 | HK$0.016502 | - | - |
Mar-15 2023 | HK$0.016501 | HK$0.016463 | HK$0.016531 | HK$0.016492 | - | - |
Análisis de precios históricos y de mercado de Weentar ($WNTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 672 días, desde el día 25-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.