Cap Mercado $2.79T -0.18%
Volumen 24h $177.83B -35.22%
BTC % 49.67% -0.42%
ETH % 15.27% -0.85%
Monedas 26.184 +41
Exchanges 885
Ultima actualización 48 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-29 2023 $0.00210517 $0.00210517 $0.00210517 $0.00210517 - -
Mar-28 2023 $0.00210517 $0.00210517 $0.00210517 $0.00210517 - -
Mar-27 2023 $0.00210517 $0.00210517 $0.00210517 $0.00210517 - -
Mar-26 2023 $0.00210517 $0.00210517 $0.00210517 $0.00210517 - -
Mar-25 2023 $0.00210517 $0.00210517 $0.00210517 $0.00210517 - -
Mar-24 2023 $0.00210517 $0.00210517 $0.00210517 $0.00210517 - -
Mar-23 2023 $0.00210517 $0.00210254 $0.00210607 $0.00210368 - -
Mar-22 2023 $0.00210381 $0.00209781 $0.00210634 $0.0021038 - -
Mar-21 2023 $0.00210378 $0.00210039 $0.00210765 $0.00210399 - -
Mar-20 2023 $0.00210388 $0.00210236 $0.00210921 $0.00210616 - -
Mar-19 2023 $0.00210617 $0.0021042 $0.00210865 $0.00210508 - -
Mar-18 2023 $0.0021051 $0.00209862 $0.00210831 $0.00210519 - -
Mar-17 2023 $0.00210529 $0.0021018 $0.00210814 $0.0021045 - -
Mar-16 2023 $0.00210457 $0.00210236 $0.00210894 $0.00210804 - -
Mar-15 2023 $0.00210796 $0.00210312 $0.00211174 $0.00210679 - -

Análisis de precios históricos y de mercado de Weentar ($WNTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 672 días, desde el día 27-05-2022.