Cap Mercado $2.18T
1.35%
Volumen 24h $75.74B
-1.61%
BTC % 58.4851%
0.19%
ETH % 9.27673%
-0.09%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Weentar ($WNTR), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
Consulta el historial completo de precios de Weentar ($WNTR) en Dólar USD. Esta tabla muestra 672 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-29 2023 | $0.00210517 | $0.00210517 | $0.00210517 | $0.00210517 | - | - |
| Mar-28 2023 | $0.00210517 | $0.00210517 | $0.00210517 | $0.00210517 | - | - |
| Mar-27 2023 | $0.00210517 | $0.00210517 | $0.00210517 | $0.00210517 | - | - |
| Mar-26 2023 | $0.00210517 | $0.00210517 | $0.00210517 | $0.00210517 | - | - |
| Mar-25 2023 | $0.00210517 | $0.00210517 | $0.00210517 | $0.00210517 | - | - |
| Mar-24 2023 | $0.00210517 | $0.00210517 | $0.00210517 | $0.00210517 | - | - |
| Mar-23 2023 | $0.00210517 | $0.00210254 | $0.00210607 | $0.00210368 | - | - |
| Mar-22 2023 | $0.00210381 | $0.00209781 | $0.00210634 | $0.0021038 | - | - |
| Mar-21 2023 | $0.00210378 | $0.00210039 | $0.00210765 | $0.00210399 | - | - |
| Mar-20 2023 | $0.00210388 | $0.00210236 | $0.00210921 | $0.00210616 | - | - |
| Mar-19 2023 | $0.00210617 | $0.0021042 | $0.00210865 | $0.00210508 | - | - |
| Mar-18 2023 | $0.0021051 | $0.00209862 | $0.00210831 | $0.00210519 | - | - |
| Mar-17 2023 | $0.00210529 | $0.0021018 | $0.00210814 | $0.0021045 | - | - |
| Mar-16 2023 | $0.00210457 | $0.00210236 | $0.00210894 | $0.00210804 | - | - |
| Mar-15 2023 | $0.00210796 | $0.00210312 | $0.00211174 | $0.00210679 | - | - |