Рыночная кепка $2.45T
-2.06%
Объем 24h $128.41B
-25.37%
BTC % 50.67%
-0.19%
ETH % 15.55%
1.02%
Монеты
26.860
+24
Биржи
885
Последнее обновление
57 секунд тому назад
Weentar ($WNTR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-29 2023 | $0.00210517 | $0.00210517 | $0.00210517 | $0.00210517 | - | - |
| Mar-28 2023 | $0.00210517 | $0.00210517 | $0.00210517 | $0.00210517 | - | - |
| Mar-27 2023 | $0.00210517 | $0.00210517 | $0.00210517 | $0.00210517 | - | - |
| Mar-26 2023 | $0.00210517 | $0.00210517 | $0.00210517 | $0.00210517 | - | - |
| Mar-25 2023 | $0.00210517 | $0.00210517 | $0.00210517 | $0.00210517 | - | - |
| Mar-24 2023 | $0.00210517 | $0.00210517 | $0.00210517 | $0.00210517 | - | - |
| Mar-23 2023 | $0.00210517 | $0.00210254 | $0.00210607 | $0.00210368 | - | - |
| Mar-22 2023 | $0.00210381 | $0.00209781 | $0.00210634 | $0.0021038 | - | - |
| Mar-21 2023 | $0.00210378 | $0.00210039 | $0.00210765 | $0.00210399 | - | - |
| Mar-20 2023 | $0.00210388 | $0.00210236 | $0.00210921 | $0.00210616 | - | - |
| Mar-19 2023 | $0.00210617 | $0.0021042 | $0.00210865 | $0.00210508 | - | - |
| Mar-18 2023 | $0.0021051 | $0.00209862 | $0.00210831 | $0.00210519 | - | - |
| Mar-17 2023 | $0.00210529 | $0.0021018 | $0.00210814 | $0.0021045 | - | - |
| Mar-16 2023 | $0.00210457 | $0.00210236 | $0.00210894 | $0.00210804 | - | - |
| Mar-15 2023 | $0.00210796 | $0.00210312 | $0.00211174 | $0.00210679 | - | - |