Cap Mercado £1.96T
-1.72%
Volumen 24h £101.45B
-25.49%
BTC % 50.69%
-0.27%
ETH % 15.57%
1.34%
Monedas
26.860
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Mar-29 2023 | £0.00168576 | £0.00168576 | £0.00168576 | £0.00168576 | - | - |
Mar-28 2023 | £0.00168576 | £0.00168576 | £0.00168576 | £0.00168576 | - | - |
Mar-27 2023 | £0.00168576 | £0.00168576 | £0.00168576 | £0.00168576 | - | - |
Mar-26 2023 | £0.00168576 | £0.00168576 | £0.00168576 | £0.00168576 | - | - |
Mar-25 2023 | £0.00168576 | £0.00168576 | £0.00168576 | £0.00168576 | - | - |
Mar-24 2023 | £0.00168576 | £0.00168576 | £0.00168576 | £0.00168576 | - | - |
Mar-23 2023 | £0.00168576 | £0.00168365 | £0.00168648 | £0.00168456 | - | - |
Mar-22 2023 | £0.00168466 | £0.00167986 | £0.00168669 | £0.00168466 | - | - |
Mar-21 2023 | £0.00168464 | £0.00168193 | £0.00168774 | £0.00168481 | - | - |
Mar-20 2023 | £0.00168472 | £0.00168351 | £0.00168899 | £0.00168655 | - | - |
Mar-19 2023 | £0.00168656 | £0.00168498 | £0.00168854 | £0.00168568 | - | - |
Mar-18 2023 | £0.0016857 | £0.00168051 | £0.00168827 | £0.00168577 | - | - |
Mar-17 2023 | £0.00168585 | £0.00168306 | £0.00168813 | £0.00168522 | - | - |
Mar-16 2023 | £0.00168528 | £0.0016835 | £0.00168878 | £0.00168806 | - | - |
Mar-15 2023 | £0.00168799 | £0.00168411 | £0.00169102 | £0.00168706 | - | - |
Análisis de precios históricos y de mercado de Weentar ($WNTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 672 días, desde el día 25-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80077 GBP.