Cap Mercado NZ$4.12T
-1.72%
Volumen 24h NZ$213.33B
-25.49%
BTC % 50.69%
-0.27%
ETH % 15.57%
1.34%
Monedas
26.860
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Mar-29 2023 | NZ$0.00354468 | NZ$0.00354468 | NZ$0.00354468 | NZ$0.00354468 | - | - |
Mar-28 2023 | NZ$0.00354468 | NZ$0.00354468 | NZ$0.00354468 | NZ$0.00354468 | - | - |
Mar-27 2023 | NZ$0.00354468 | NZ$0.00354468 | NZ$0.00354468 | NZ$0.00354468 | - | - |
Mar-26 2023 | NZ$0.00354468 | NZ$0.00354468 | NZ$0.00354468 | NZ$0.00354468 | - | - |
Mar-25 2023 | NZ$0.00354468 | NZ$0.00354468 | NZ$0.00354468 | NZ$0.00354468 | - | - |
Mar-24 2023 | NZ$0.00354468 | NZ$0.00354468 | NZ$0.00354468 | NZ$0.00354468 | - | - |
Mar-23 2023 | NZ$0.00354468 | NZ$0.00354023 | NZ$0.00354618 | NZ$0.00354216 | - | - |
Mar-22 2023 | NZ$0.00354237 | NZ$0.00353227 | NZ$0.00354664 | NZ$0.00354237 | - | - |
Mar-21 2023 | NZ$0.00354232 | NZ$0.00353662 | NZ$0.00354884 | NZ$0.00354268 | - | - |
Mar-20 2023 | NZ$0.0035425 | NZ$0.00353994 | NZ$0.00355148 | NZ$0.00354634 | - | - |
Mar-19 2023 | NZ$0.00354636 | NZ$0.00354303 | NZ$0.00355052 | NZ$0.00354451 | - | - |
Mar-18 2023 | NZ$0.00354455 | NZ$0.00353363 | NZ$0.00354996 | NZ$0.0035447 | - | - |
Mar-17 2023 | NZ$0.00354487 | NZ$0.00353899 | NZ$0.00354967 | NZ$0.00354355 | - | - |
Mar-16 2023 | NZ$0.00354366 | NZ$0.00353993 | NZ$0.00355102 | NZ$0.00354951 | - | - |
Mar-15 2023 | NZ$0.00354936 | NZ$0.00354121 | NZ$0.00355573 | NZ$0.0035474 | - | - |
Análisis de precios históricos y de mercado de Weentar ($WNTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 672 días, desde el día 25-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.