Cap Mercado R$12.50T
-1.87%
Volumen 24h R$637.10B
-27.35%
BTC % 50.7%
-0.03%
ETH % 15.56%
1.22%
Monedas
26.860
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Mar-29 2023 | R$0.01077 | R$0.01077 | R$0.01077 | R$0.01077 | - | - |
Mar-28 2023 | R$0.01077 | R$0.01077 | R$0.01077 | R$0.01077 | - | - |
Mar-27 2023 | R$0.01077 | R$0.01077 | R$0.01077 | R$0.01077 | - | - |
Mar-26 2023 | R$0.01077 | R$0.01077 | R$0.01077 | R$0.01077 | - | - |
Mar-25 2023 | R$0.01077 | R$0.01077 | R$0.01077 | R$0.01077 | - | - |
Mar-24 2023 | R$0.01077 | R$0.01077 | R$0.01077 | R$0.01077 | - | - |
Mar-23 2023 | R$0.01077 | R$0.010757 | R$0.010775 | R$0.010763 | - | - |
Mar-22 2023 | R$0.010763 | R$0.010733 | R$0.010776 | R$0.010763 | - | - |
Mar-21 2023 | R$0.010763 | R$0.010746 | R$0.010783 | R$0.010764 | - | - |
Mar-20 2023 | R$0.010764 | R$0.010756 | R$0.010791 | R$0.010775 | - | - |
Mar-19 2023 | R$0.010775 | R$0.010765 | R$0.010788 | R$0.01077 | - | - |
Mar-18 2023 | R$0.01077 | R$0.010737 | R$0.010786 | R$0.01077 | - | - |
Mar-17 2023 | R$0.010771 | R$0.010753 | R$0.010785 | R$0.010767 | - | - |
Mar-16 2023 | R$0.010767 | R$0.010756 | R$0.01079 | R$0.010785 | - | - |
Mar-15 2023 | R$0.010784 | R$0.01076 | R$0.010804 | R$0.010779 | - | - |
Análisis de precios históricos y de mercado de Weentar ($WNTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 672 días, desde el día 25-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1163 BRL.